Home / Ugandan Shilling / 2015 Rates

2015 Rates for the Ugandan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Ugandan Shilling and the Russian Ruble. The chart shows the value of 1 Ugandan Shilling converted into Russian Rubles.
Ugandan Shilling in RUB
min = 0.01618 (23/06/2015) avg = 0.01910 max = 0.02460 (30/01/2015)
The table below shows historical exchange rates between the Ugandan Shilling and the Russian Ruble for 2015.
01/01/2015
Thursday
0.02185
UGX RUB
45.769
RUB UGX
02/01/2015
Friday
0.02108
UGX RUB
47.448
RUB UGX
03/01/2015
Saturday
0.02109
UGX RUB
47.411
RUB UGX
04/01/2015
Sunday
0.02090
UGX RUB
47.856
RUB UGX
05/01/2015
Monday
0.02150
UGX RUB
46.510
RUB UGX
06/01/2015
Tuesday
0.02222
UGX RUB
44.999
RUB UGX
07/01/2015
Wednesday
0.02218
UGX RUB
45.084
RUB UGX
08/01/2015
Thursday
0.02112
UGX RUB
47.357
RUB UGX
09/01/2015
Friday
0.02163
UGX RUB
46.226
RUB UGX
10/01/2015
Saturday
0.02162
UGX RUB
46.251
RUB UGX
11/01/2015
Sunday
0.02179
UGX RUB
45.899
RUB UGX
12/01/2015
Monday
0.02199
UGX RUB
45.466
RUB UGX
13/01/2015
Tuesday
0.02290
UGX RUB
43.660
RUB UGX
14/01/2015
Wednesday
0.02284
UGX RUB
43.778
RUB UGX
15/01/2015
Thursday
0.02261
UGX RUB
44.235
RUB UGX
16/01/2015
Friday
0.02254
UGX RUB
44.371
RUB UGX
17/01/2015
Saturday
0.02267
UGX RUB
44.116
RUB UGX
18/01/2015
Sunday
0.02249
UGX RUB
44.461
RUB UGX
19/01/2015
Monday
0.02241
UGX RUB
44.632
RUB UGX
20/01/2015
Tuesday
0.02256
UGX RUB
44.323
RUB UGX
21/01/2015
Wednesday
0.02249
UGX RUB
44.465
RUB UGX
22/01/2015
Thursday
0.02238
UGX RUB
44.678
RUB UGX
23/01/2015
Friday
0.02234
UGX RUB
44.764
RUB UGX
24/01/2015
Saturday
0.02243
UGX RUB
44.575
RUB UGX
25/01/2015
Sunday
0.02224
UGX RUB
44.958
RUB UGX
26/01/2015
Monday
0.02319
UGX RUB
43.115
RUB UGX
27/01/2015
Tuesday
0.02350
UGX RUB
42.549
RUB UGX
28/01/2015
Wednesday
0.02380
UGX RUB
42.016
RUB UGX
29/01/2015
Thursday
0.02418
UGX RUB
41.357
RUB UGX
30/01/2015
Friday
0.02460
UGX RUB
40.652
RUB UGX
31/01/2015
Saturday
0.02440
UGX RUB
40.985
RUB UGX
01/02/2015
Sunday
0.02422
UGX RUB
41.280
RUB UGX
02/02/2015
Monday
0.02380
UGX RUB
42.017
RUB UGX
03/02/2015
Tuesday
0.02321
UGX RUB
43.090
RUB UGX
04/02/2015
Wednesday
0.02353
UGX RUB
42.492
RUB UGX
05/02/2015
Thursday
0.02303
UGX RUB
43.415
RUB UGX
06/02/2015
Friday
0.02354
UGX RUB
42.477
RUB UGX
07/02/2015
Saturday
0.02316
UGX RUB
43.182
RUB UGX
08/02/2015
Sunday
0.02311
UGX RUB
43.272
RUB UGX
09/02/2015
Monday
0.02270
UGX RUB
44.061
RUB UGX
10/02/2015
Tuesday
0.02321
UGX RUB
43.079
RUB UGX
11/02/2015
Wednesday
0.02314
UGX RUB
43.215
RUB UGX
12/02/2015
Thursday
0.02285
UGX RUB
43.756
RUB UGX
13/02/2015
Friday
0.02218
UGX RUB
45.091
RUB UGX
14/02/2015
Saturday
0.02203
UGX RUB
45.383
RUB UGX
15/02/2015
Sunday
0.02212
UGX RUB
45.212
RUB UGX
16/02/2015
Monday
0.02201
UGX RUB
45.431
RUB UGX
17/02/2015
Tuesday
0.02181
UGX RUB
45.853
RUB UGX
18/02/2015
Wednesday
0.02143
UGX RUB
46.660
RUB UGX
19/02/2015
Thursday
0.02164
UGX RUB
46.211
RUB UGX
20/02/2015
Friday
0.02156
UGX RUB
46.382
RUB UGX
21/02/2015
Saturday
0.02156
UGX RUB
46.384
RUB UGX
22/02/2015
Sunday
0.02159
UGX RUB
46.310
RUB UGX
23/02/2015
Monday
0.02217
UGX RUB
45.103
RUB UGX
24/02/2015
Tuesday
0.02191
UGX RUB
45.640
RUB UGX
25/02/2015
Wednesday
0.02159
UGX RUB
46.323
RUB UGX
26/02/2015
Thursday
0.02124
UGX RUB
47.079
RUB UGX
27/02/2015
Friday
0.02114
UGX RUB
47.293
RUB UGX
28/02/2015
Saturday
0.02130
UGX RUB
46.945
RUB UGX
01/03/2015
Sunday
0.02127
UGX RUB
47.009
RUB UGX
02/03/2015
Monday
0.02140
UGX RUB
46.733
RUB UGX
03/03/2015
Tuesday
0.02130
UGX RUB
46.956
RUB UGX
04/03/2015
Wednesday
0.02139
UGX RUB
46.756
RUB UGX
05/03/2015
Thursday
0.02064
UGX RUB
48.439
RUB UGX
06/03/2015
Friday
0.02049
UGX RUB
48.798
RUB UGX
07/03/2015
Saturday
0.02037
UGX RUB
49.094
RUB UGX
08/03/2015
Sunday
0.02037
UGX RUB
49.094
RUB UGX
09/03/2015
Monday
0.02026
UGX RUB
49.368
RUB UGX
10/03/2015
Tuesday
0.02090
UGX RUB
47.857
RUB UGX
11/03/2015
Wednesday
0.02058
UGX RUB
48.586
RUB UGX
12/03/2015
Thursday
0.02005
UGX RUB
49.882
RUB UGX
13/03/2015
Friday
0.01978
UGX RUB
50.563
RUB UGX
14/03/2015
Saturday
0.02135
UGX RUB
46.844
RUB UGX
15/03/2015
Sunday
0.02135
UGX RUB
46.828
RUB UGX
16/03/2015
Monday
0.02125
UGX RUB
47.064
RUB UGX
17/03/2015
Tuesday
0.02111
UGX RUB
47.369
RUB UGX
18/03/2015
Wednesday
0.02089
UGX RUB
47.876
RUB UGX
19/03/2015
Thursday
0.02137
UGX RUB
46.798
RUB UGX
20/03/2015
Friday
0.02029
UGX RUB
49.278
RUB UGX
21/03/2015
Saturday
0.02017
UGX RUB
49.589
RUB UGX
22/03/2015
Sunday
0.02017
UGX RUB
49.579
RUB UGX
23/03/2015
Monday
0.02014
UGX RUB
49.643
RUB UGX
24/03/2015
Tuesday
0.01955
UGX RUB
51.145
RUB UGX
25/03/2015
Wednesday
0.01919
UGX RUB
52.115
RUB UGX
26/03/2015
Thursday
0.01930
UGX RUB
51.808
RUB UGX
27/03/2015
Friday
0.01949
UGX RUB
51.295
RUB UGX
28/03/2015
Saturday
0.01949
UGX RUB
51.295
RUB UGX
29/03/2015
Sunday
0.01946
UGX RUB
51.393
RUB UGX
30/03/2015
Monday
0.01940
UGX RUB
51.537
RUB UGX
31/03/2015
Tuesday
0.01963
UGX RUB
50.938
RUB UGX
01/04/2015
Wednesday
0.01934
UGX RUB
51.709
RUB UGX
02/04/2015
Thursday
0.01888
UGX RUB
52.970
RUB UGX
03/04/2015
Friday
0.01911
UGX RUB
52.325
RUB UGX
04/04/2015
Saturday
0.01911
UGX RUB
52.316
RUB UGX
05/04/2015
Sunday
0.01909
UGX RUB
52.379
RUB UGX
06/04/2015
Monday
0.01864
UGX RUB
53.634
RUB UGX
07/04/2015
Tuesday
0.01829
UGX RUB
54.668
RUB UGX
08/04/2015
Wednesday
0.01792
UGX RUB
55.818
RUB UGX
09/04/2015
Thursday
0.01739
UGX RUB
57.517
RUB UGX
10/04/2015
Friday
0.01803
UGX RUB
55.465
RUB UGX
12/04/2015
Sunday
0.01797
UGX RUB
55.653
RUB UGX
13/04/2015
Monday
0.01751
UGX RUB
57.118
RUB UGX
14/04/2015
Tuesday
0.01717
UGX RUB
58.226
RUB UGX
15/04/2015
Wednesday
0.01669
UGX RUB
59.919
RUB UGX
16/04/2015
Thursday
0.01661
UGX RUB
60.218
RUB UGX
17/04/2015
Friday
0.01708
UGX RUB
58.534
RUB UGX
19/04/2015
Sunday
0.01708
UGX RUB
58.532
RUB UGX
20/04/2015
Monday
0.01780
UGX RUB
56.180
RUB UGX
21/04/2015
Tuesday
0.01794
UGX RUB
55.727
RUB UGX
22/04/2015
Wednesday
0.01735
UGX RUB
57.636
RUB UGX
23/04/2015
Thursday
0.01706
UGX RUB
58.613
RUB UGX
24/04/2015
Friday
0.01695
UGX RUB
58.982
RUB UGX
26/04/2015
Sunday
0.01704
UGX RUB
58.693
RUB UGX
27/04/2015
Monday
0.01742
UGX RUB
57.398
RUB UGX
28/04/2015
Tuesday
0.01725
UGX RUB
57.974
RUB UGX
29/04/2015
Wednesday
0.01709
UGX RUB
58.515
RUB UGX
30/04/2015
Thursday
0.01717
UGX RUB
58.234
RUB UGX
01/05/2015
Friday
0.01717
UGX RUB
58.258
RUB UGX
03/05/2015
Sunday
0.01717
UGX RUB
58.252
RUB UGX
04/05/2015
Monday
0.01737
UGX RUB
57.568
RUB UGX
05/05/2015
Tuesday
0.01691
UGX RUB
59.123
RUB UGX
06/05/2015
Wednesday
0.01702
UGX RUB
58.754
RUB UGX
07/05/2015
Thursday
0.01692
UGX RUB
59.101
RUB UGX
08/05/2015
Friday
0.01704
UGX RUB
58.693
RUB UGX
10/05/2015
Sunday
0.01703
UGX RUB
58.727
RUB UGX
11/05/2015
Monday
0.01719
UGX RUB
58.175
RUB UGX
12/05/2015
Tuesday
0.01667
UGX RUB
59.991
RUB UGX
13/05/2015
Wednesday
0.01657
UGX RUB
60.342
RUB UGX
14/05/2015
Thursday
0.01667
UGX RUB
59.987
RUB UGX
15/05/2015
Friday
0.01653
UGX RUB
60.482
RUB UGX
17/05/2015
Sunday
0.01654
UGX RUB
60.465
RUB UGX
18/05/2015
Monday
0.01634
UGX RUB
61.192
RUB UGX
19/05/2015
Tuesday
0.01655
UGX RUB
60.423
RUB UGX
20/05/2015
Wednesday
0.01662
UGX RUB
60.165
RUB UGX
21/05/2015
Thursday
0.01664
UGX RUB
60.114
RUB UGX
22/05/2015
Friday
0.01653
UGX RUB
60.491
RUB UGX
24/05/2015
Sunday
0.01651
UGX RUB
60.568
RUB UGX
25/05/2015
Monday
0.01663
UGX RUB
60.147
RUB UGX
26/05/2015
Tuesday
0.01689
UGX RUB
59.194
RUB UGX
27/05/2015
Wednesday
0.01697
UGX RUB
58.916
RUB UGX
28/05/2015
Thursday
0.01731
UGX RUB
57.776
RUB UGX
29/05/2015
Friday
0.01721
UGX RUB
58.120
RUB UGX
31/05/2015
Sunday
0.01720
UGX RUB
58.133
RUB UGX
01/06/2015
Monday
0.01744
UGX RUB
57.330
RUB UGX
02/06/2015
Tuesday
0.01728
UGX RUB
57.878
RUB UGX
03/06/2015
Wednesday
0.01768
UGX RUB
56.567
RUB UGX
04/06/2015
Thursday
0.01810
UGX RUB
55.244
RUB UGX
05/06/2015
Friday
0.01822
UGX RUB
54.897
RUB UGX
07/06/2015
Sunday
0.01821
UGX RUB
54.904
RUB UGX
08/06/2015
Monday
0.01811
UGX RUB
55.223
RUB UGX
09/06/2015
Tuesday
0.01798
UGX RUB
55.613
RUB UGX
10/06/2015
Wednesday
0.01736
UGX RUB
57.587
RUB UGX
11/06/2015
Thursday
0.01740
UGX RUB
57.471
RUB UGX
12/06/2015
Friday
0.01754
UGX RUB
57.025
RUB UGX
14/06/2015
Sunday
0.01751
UGX RUB
57.123
RUB UGX
15/06/2015
Monday
0.01746
UGX RUB
57.279
RUB UGX
16/06/2015
Tuesday
0.01694
UGX RUB
59.039
RUB UGX
17/06/2015
Wednesday
0.01674
UGX RUB
59.746
RUB UGX
18/06/2015
Thursday
0.01637
UGX RUB
61.096
RUB UGX
19/06/2015
Friday
0.01648
UGX RUB
60.664
RUB UGX
21/06/2015
Sunday
0.01635
UGX RUB
61.179
RUB UGX
22/06/2015
Monday
0.01633
UGX RUB
61.238
RUB UGX
23/06/2015
Tuesday
0.01618
UGX RUB
61.803
RUB UGX
24/06/2015
Wednesday
0.01645
UGX RUB
60.789
RUB UGX
25/06/2015
Thursday
0.01676
UGX RUB
59.681
RUB UGX
26/06/2015
Friday
0.01688
UGX RUB
59.246
RUB UGX
28/06/2015
Sunday
0.01682
UGX RUB
59.461
RUB UGX
29/06/2015
Monday
0.01701
UGX RUB
58.776
RUB UGX
30/06/2015
Tuesday
0.01678
UGX RUB
59.596
RUB UGX
01/07/2015
Wednesday
0.01685
UGX RUB
59.346
RUB UGX
02/07/2015
Thursday
0.01674
UGX RUB
59.723
RUB UGX
03/07/2015
Friday
0.01656
UGX RUB
60.397
RUB UGX
05/07/2015
Sunday
0.01653
UGX RUB
60.484
RUB UGX
06/07/2015
Monday
0.01665
UGX RUB
60.055
RUB UGX
07/07/2015
Tuesday
0.01636
UGX RUB
61.123
RUB UGX
08/07/2015
Wednesday
0.01626
UGX RUB
61.483
RUB UGX
09/07/2015
Thursday
0.01681
UGX RUB
59.484
RUB UGX
10/07/2015
Friday
0.01747
UGX RUB
57.227
RUB UGX
12/07/2015
Sunday
0.01748
UGX RUB
57.215
RUB UGX
13/07/2015
Monday
0.01736
UGX RUB
57.602
RUB UGX
14/07/2015
Tuesday
0.01721
UGX RUB
58.089
RUB UGX
15/07/2015
Wednesday
0.01714
UGX RUB
58.332
RUB UGX
16/07/2015
Thursday
0.01713
UGX RUB
58.361
RUB UGX
17/07/2015
Friday
0.01714
UGX RUB
58.354
RUB UGX
19/07/2015
Sunday
0.01713
UGX RUB
58.372
RUB UGX
20/07/2015
Monday
0.01728
UGX RUB
57.863
RUB UGX
21/07/2015
Tuesday
0.01730
UGX RUB
57.820
RUB UGX
22/07/2015
Wednesday
0.01746
UGX RUB
57.267
RUB UGX
23/07/2015
Thursday
0.01734
UGX RUB
57.678
RUB UGX
24/07/2015
Friday
0.01751
UGX RUB
57.097
RUB UGX
26/07/2015
Sunday
0.01752
UGX RUB
57.078
RUB UGX
27/07/2015
Monday
0.01778
UGX RUB
56.259
RUB UGX
28/07/2015
Tuesday
0.01755
UGX RUB
56.987
RUB UGX
29/07/2015
Wednesday
0.01713
UGX RUB
58.363
RUB UGX
30/07/2015
Thursday
0.01762
UGX RUB
56.739
RUB UGX
31/07/2015
Friday
0.01807
UGX RUB
55.350
RUB UGX
02/08/2015
Sunday
0.01807
UGX RUB
55.333
RUB UGX
03/08/2015
Monday
0.01843
UGX RUB
54.270
RUB UGX
04/08/2015
Tuesday
0.01816
UGX RUB
55.063
RUB UGX
05/08/2015
Wednesday
0.01831
UGX RUB
54.620
RUB UGX
06/08/2015
Thursday
0.01825
UGX RUB
54.790
RUB UGX
07/08/2015
Friday
0.01813
UGX RUB
55.153
RUB UGX
09/08/2015
Sunday
0.01813
UGX RUB
55.151
RUB UGX
10/08/2015
Monday
0.01793
UGX RUB
55.769
RUB UGX
11/08/2015
Tuesday
0.01811
UGX RUB
55.205
RUB UGX
12/08/2015
Wednesday
0.01826
UGX RUB
54.761
RUB UGX
13/08/2015
Thursday
0.01824
UGX RUB
54.836
RUB UGX
14/08/2015
Friday
0.01823
UGX RUB
54.860
RUB UGX
16/08/2015
Sunday
0.01824
UGX RUB
54.826
RUB UGX
17/08/2015
Monday
0.01840
UGX RUB
54.343
RUB UGX
18/08/2015
Tuesday
0.01850
UGX RUB
54.058
RUB UGX
19/08/2015
Wednesday
0.01876
UGX RUB
53.313
RUB UGX
20/08/2015
Thursday
0.01905
UGX RUB
52.496
RUB UGX
21/08/2015
Friday
0.01922
UGX RUB
52.038
RUB UGX
23/08/2015
Sunday
0.01920
UGX RUB
52.073
RUB UGX
24/08/2015
Monday
0.01957
UGX RUB
51.112
RUB UGX
25/08/2015
Tuesday
0.01993
UGX RUB
50.171
RUB UGX
26/08/2015
Wednesday
0.01912
UGX RUB
52.288
RUB UGX
27/08/2015
Thursday
0.01845
UGX RUB
54.205
RUB UGX
28/08/2015
Friday
0.01801
UGX RUB
55.520
RUB UGX
30/08/2015
Sunday
0.01803
UGX RUB
55.473
RUB UGX
31/08/2015
Monday
0.01746
UGX RUB
57.267
RUB UGX
01/09/2015
Tuesday
0.01818
UGX RUB
54.999
RUB UGX
02/09/2015
Wednesday
0.01825
UGX RUB
54.802
RUB UGX
03/09/2015
Thursday
0.01822
UGX RUB
54.880
RUB UGX
04/09/2015
Friday
0.01858
UGX RUB
53.818
RUB UGX
06/09/2015
Sunday
0.01859
UGX RUB
53.790
RUB UGX
07/09/2015
Monday
0.01882
UGX RUB
53.135
RUB UGX
08/09/2015
Tuesday
0.01869
UGX RUB
53.505
RUB UGX
09/09/2015
Wednesday
0.01860
UGX RUB
53.749
RUB UGX
10/09/2015
Thursday
0.01845
UGX RUB
54.187
RUB UGX
11/09/2015
Friday
0.01850
UGX RUB
54.056
RUB UGX
13/09/2015
Sunday
0.01849
UGX RUB
54.072
RUB UGX
14/09/2015
Monday
0.01844
UGX RUB
54.239
RUB UGX
15/09/2015
Tuesday
0.01812
UGX RUB
55.176
RUB UGX
16/09/2015
Wednesday
0.01802
UGX RUB
55.483
RUB UGX
17/09/2015
Thursday
0.01794
UGX RUB
55.741
RUB UGX
18/09/2015
Friday
0.01805
UGX RUB
55.390
RUB UGX
20/09/2015
Sunday
0.01838
UGX RUB
54.409
RUB UGX
21/09/2015
Monday
0.01801
UGX RUB
55.529
RUB UGX
22/09/2015
Tuesday
0.01797
UGX RUB
55.652
RUB UGX
23/09/2015
Wednesday
0.01803
UGX RUB
55.450
RUB UGX
24/09/2015
Thursday
0.01800
UGX RUB
55.552
RUB UGX
25/09/2015
Friday
0.01782
UGX RUB
56.104
RUB UGX
27/09/2015
Sunday
0.01786
UGX RUB
55.990
RUB UGX
28/09/2015
Monday
0.01806
UGX RUB
55.371
RUB UGX
29/09/2015
Tuesday
0.01792
UGX RUB
55.810
RUB UGX
30/09/2015
Wednesday
0.01760
UGX RUB
56.808
RUB UGX
01/10/2015
Thursday
0.01777
UGX RUB
56.280
RUB UGX
02/10/2015
Friday
0.01794
UGX RUB
55.747
RUB UGX
04/10/2015
Sunday
0.01796
UGX RUB
55.694
RUB UGX
05/10/2015
Monday
0.01745
UGX RUB
57.313
RUB UGX
06/10/2015
Tuesday
0.01717
UGX RUB
58.255
RUB UGX
07/10/2015
Wednesday
0.01699
UGX RUB
58.860
RUB UGX
08/10/2015
Thursday
0.01670
UGX RUB
59.878
RUB UGX
09/10/2015
Friday
0.01677
UGX RUB
59.637
RUB UGX
11/10/2015
Sunday
0.01676
UGX RUB
59.656
RUB UGX
12/10/2015
Monday
0.01698
UGX RUB
58.878
RUB UGX
13/10/2015
Tuesday
0.01721
UGX RUB
58.090
RUB UGX
14/10/2015
Wednesday
0.01722
UGX RUB
58.068
RUB UGX
15/10/2015
Thursday
0.01668
UGX RUB
59.939
RUB UGX
16/10/2015
Friday
0.01694
UGX RUB
59.039
RUB UGX
18/10/2015
Sunday
0.01694
UGX RUB
59.034
RUB UGX
19/10/2015
Monday
0.01715
UGX RUB
58.306
RUB UGX
20/10/2015
Tuesday
0.01706
UGX RUB
58.621
RUB UGX
21/10/2015
Wednesday
0.01731
UGX RUB
57.780
RUB UGX
22/10/2015
Thursday
0.01717
UGX RUB
58.231
RUB UGX
23/10/2015
Friday
0.01712
UGX RUB
58.415
RUB UGX
25/10/2015
Sunday
0.01730
UGX RUB
57.808
RUB UGX
26/10/2015
Monday
0.01773
UGX RUB
56.416
RUB UGX
27/10/2015
Tuesday
0.01855
UGX RUB
53.914
RUB UGX
28/10/2015
Wednesday
0.01810
UGX RUB
55.262
RUB UGX
29/10/2015
Thursday
0.01806
UGX RUB
55.376
RUB UGX
30/10/2015
Friday
0.01802
UGX RUB
55.482
RUB UGX
01/11/2015
Sunday
0.01811
UGX RUB
55.230
RUB UGX
02/11/2015
Monday
0.01787
UGX RUB
55.946
RUB UGX
03/11/2015
Tuesday
0.01777
UGX RUB
56.272
RUB UGX
04/11/2015
Wednesday
0.01817
UGX RUB
55.046
RUB UGX
05/11/2015
Thursday
0.01844
UGX RUB
54.222
RUB UGX
06/11/2015
Friday
0.01892
UGX RUB
52.867
RUB UGX
08/11/2015
Sunday
0.01891
UGX RUB
52.870
RUB UGX
09/11/2015
Monday
0.01888
UGX RUB
52.975
RUB UGX
10/11/2015
Tuesday
0.01853
UGX RUB
53.959
RUB UGX
11/11/2015
Wednesday
0.01877
UGX RUB
53.289
RUB UGX
12/11/2015
Thursday
0.01914
UGX RUB
52.255
RUB UGX
13/11/2015
Friday
0.01928
UGX RUB
51.879
RUB UGX
15/11/2015
Sunday
0.01927
UGX RUB
51.891
RUB UGX
16/11/2015
Monday
0.01883
UGX RUB
53.116
RUB UGX
17/11/2015
Tuesday
0.01908
UGX RUB
52.416
RUB UGX
18/11/2015
Wednesday
0.01930
UGX RUB
51.802
RUB UGX
19/11/2015
Thursday
0.01922
UGX RUB
52.024
RUB UGX
20/11/2015
Friday
0.01915
UGX RUB
52.212
RUB UGX
22/11/2015
Sunday
0.01885
UGX RUB
53.040
RUB UGX
23/11/2015
Monday
0.01959
UGX RUB
51.034
RUB UGX
24/11/2015
Tuesday
0.01934
UGX RUB
51.709
RUB UGX
25/11/2015
Wednesday
0.01960
UGX RUB
51.013
RUB UGX
26/11/2015
Thursday
0.01962
UGX RUB
50.968
RUB UGX
27/11/2015
Friday
0.01977
UGX RUB
50.570
RUB UGX
29/11/2015
Sunday
0.01981
UGX RUB
50.487
RUB UGX
30/11/2015
Monday
0.01986
UGX RUB
50.347
RUB UGX
01/12/2015
Tuesday
0.01999
UGX RUB
50.021
RUB UGX
02/12/2015
Wednesday
0.02029
UGX RUB
49.287
RUB UGX
03/12/2015
Thursday
0.02066
UGX RUB
48.411
RUB UGX
04/12/2015
Friday
0.02050
UGX RUB
48.781
RUB UGX
06/12/2015
Sunday
0.02049
UGX RUB
48.803
RUB UGX
07/12/2015
Monday
0.02082
UGX RUB
48.040
RUB UGX
08/12/2015
Tuesday
0.02095
UGX RUB
47.735
RUB UGX
09/12/2015
Wednesday
0.02108
UGX RUB
47.441
RUB UGX
10/12/2015
Thursday
0.02090
UGX RUB
47.836
RUB UGX
11/12/2015
Friday
0.02075
UGX RUB
48.190
RUB UGX
13/12/2015
Sunday
0.02071
UGX RUB
48.282
RUB UGX
14/12/2015
Monday
0.02041
UGX RUB
48.997
RUB UGX
15/12/2015
Tuesday
0.02043
UGX RUB
48.957
RUB UGX
16/12/2015
Wednesday
0.02060
UGX RUB
48.546
RUB UGX
17/12/2015
Thursday
0.02101
UGX RUB
47.605
RUB UGX
18/12/2015
Friday
0.02114
UGX RUB
47.313
RUB UGX
20/12/2015
Sunday
0.02116
UGX RUB
47.264
RUB UGX
21/12/2015
Monday
0.02144
UGX RUB
46.632
RUB UGX
22/12/2015
Tuesday
0.02140
UGX RUB
46.729
RUB UGX
23/12/2015
Wednesday
0.02068
UGX RUB
48.353
RUB UGX
24/12/2015
Thursday
0.02090
UGX RUB
47.849
RUB UGX
25/12/2015
Friday
0.02094
UGX RUB
47.751
RUB UGX
27/12/2015
Sunday
0.02101
UGX RUB
47.607
RUB UGX
28/12/2015
Monday
0.02133
UGX RUB
46.875
RUB UGX
29/12/2015
Tuesday
0.02129
UGX RUB
46.961
RUB UGX
30/12/2015
Wednesday
0.02167
UGX RUB
46.149
RUB UGX
31/12/2015
Thursday
0.02146
UGX RUB
46.598
RUB UGX