Home / Ugandan Shilling / 2022 Rates

2022 Rates for the Ugandan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Ugandan Shilling and the Russian Ruble. The chart shows the value of 1 Ugandan Shilling converted into Russian Rubles.
Ugandan Shilling in RUB
min = 0.01416 (27/06/2022) avg = 0.01931 max = 0.03778 (07/03/2022)
The table below shows historical exchange rates between the Ugandan Shilling and the Russian Ruble for 2022.
03/01/2022
Monday
0.02098
UGX RUB
47.668
RUB UGX
04/01/2022
Tuesday
0.02129
UGX RUB
46.971
RUB UGX
05/01/2022
Wednesday
0.02142
UGX RUB
46.678
RUB UGX
06/01/2022
Thursday
0.02153
UGX RUB
46.450
RUB UGX
07/01/2022
Friday
0.02131
UGX RUB
46.920
RUB UGX
10/01/2022
Monday
0.02131
UGX RUB
46.917
RUB UGX
11/01/2022
Tuesday
0.02114
UGX RUB
47.315
RUB UGX
12/01/2022
Wednesday
0.02133
UGX RUB
46.875
RUB UGX
13/01/2022
Thursday
0.02162
UGX RUB
46.246
RUB UGX
14/01/2022
Friday
0.02158
UGX RUB
46.342
RUB UGX
17/01/2022
Monday
0.02153
UGX RUB
46.444
RUB UGX
18/01/2022
Tuesday
0.02170
UGX RUB
46.078
RUB UGX
19/01/2022
Wednesday
0.02175
UGX RUB
45.982
RUB UGX
20/01/2022
Thursday
0.02172
UGX RUB
46.049
RUB UGX
21/01/2022
Friday
0.02199
UGX RUB
45.471
RUB UGX
24/01/2022
Monday
0.02247
UGX RUB
44.513
RUB UGX
25/01/2022
Tuesday
0.02249
UGX RUB
44.455
RUB UGX
26/01/2022
Wednesday
0.02267
UGX RUB
44.117
RUB UGX
27/01/2022
Thursday
0.02200
UGX RUB
45.444
RUB UGX
28/01/2022
Friday
0.02233
UGX RUB
44.786
RUB UGX
31/01/2022
Monday
0.02217
UGX RUB
45.097
RUB UGX
01/02/2022
Tuesday
0.02188
UGX RUB
45.697
RUB UGX
02/02/2022
Wednesday
0.02179
UGX RUB
45.889
RUB UGX
03/02/2022
Thursday
0.02211
UGX RUB
45.236
RUB UGX
04/02/2022
Friday
0.02165
UGX RUB
46.182
RUB UGX
07/02/2022
Monday
0.02157
UGX RUB
46.364
RUB UGX
08/02/2022
Tuesday
0.02135
UGX RUB
46.828
RUB UGX
09/02/2022
Wednesday
0.02117
UGX RUB
47.239
RUB UGX
10/02/2022
Thursday
0.02118
UGX RUB
47.217
RUB UGX
11/02/2022
Friday
0.02162
UGX RUB
46.263
RUB UGX
14/02/2022
Monday
0.02188
UGX RUB
45.703
RUB UGX
15/02/2022
Tuesday
0.02155
UGX RUB
46.404
RUB UGX
16/02/2022
Wednesday
0.02134
UGX RUB
46.850
RUB UGX
17/02/2022
Thursday
0.02175
UGX RUB
45.968
RUB UGX
18/02/2022
Friday
0.02188
UGX RUB
45.694
RUB UGX
21/02/2022
Monday
0.02250
UGX RUB
44.442
RUB UGX
22/02/2022
Tuesday
0.02252
UGX RUB
44.397
RUB UGX
23/02/2022
Wednesday
0.02298
UGX RUB
43.514
RUB UGX
24/02/2022
Thursday
0.02473
UGX RUB
40.444
RUB UGX
25/02/2022
Friday
0.02349
UGX RUB
42.568
RUB UGX
28/02/2022
Monday
0.03012
UGX RUB
33.201
RUB UGX
01/03/2022
Tuesday
0.03157
UGX RUB
31.673
RUB UGX
02/03/2022
Wednesday
0.03168
UGX RUB
31.565
RUB UGX
03/03/2022
Thursday
0.02955
UGX RUB
33.840
RUB UGX
04/03/2022
Friday
0.03348
UGX RUB
29.864
RUB UGX
07/03/2022
Monday
0.03778
UGX RUB
26.472
RUB UGX
08/03/2022
Tuesday
0.03667
UGX RUB
27.273
RUB UGX
09/03/2022
Wednesday
0.03629
UGX RUB
27.553
RUB UGX
10/03/2022
Thursday
0.03608
UGX RUB
27.716
RUB UGX
11/03/2022
Friday
0.03624
UGX RUB
27.597
RUB UGX
14/03/2022
Monday
0.03674
UGX RUB
27.219
RUB UGX
15/03/2022
Tuesday
0.03668
UGX RUB
27.262
RUB UGX
16/03/2022
Wednesday
0.03669
UGX RUB
27.258
RUB UGX
17/03/2022
Thursday
0.03657
UGX RUB
27.344
RUB UGX
18/03/2022
Friday
0.03663
UGX RUB
27.297
RUB UGX
21/03/2022
Monday
0.03663
UGX RUB
27.303
RUB UGX
22/03/2022
Tuesday
0.03659
UGX RUB
27.331
RUB UGX
23/03/2022
Wednesday
0.03648
UGX RUB
27.414
RUB UGX
24/03/2022
Thursday
0.03657
UGX RUB
27.342
RUB UGX
25/03/2022
Friday
0.03647
UGX RUB
27.420
RUB UGX
28/03/2022
Monday
0.02813
UGX RUB
35.555
RUB UGX
29/03/2022
Tuesday
0.02462
UGX RUB
40.623
RUB UGX
30/03/2022
Wednesday
0.02337
UGX RUB
42.785
RUB UGX
31/03/2022
Thursday
0.02288
UGX RUB
43.707
RUB UGX
01/04/2022
Friday
0.02322
UGX RUB
43.074
RUB UGX
04/04/2022
Monday
0.02405
UGX RUB
41.577
RUB UGX
05/04/2022
Tuesday
0.02394
UGX RUB
41.764
RUB UGX
06/04/2022
Wednesday
0.02528
UGX RUB
39.556
RUB UGX
07/04/2022
Thursday
0.02257
UGX RUB
44.309
RUB UGX
08/04/2022
Friday
0.02228
UGX RUB
44.874
RUB UGX
11/04/2022
Monday
0.02263
UGX RUB
44.190
RUB UGX
12/04/2022
Tuesday
0.02386
UGX RUB
41.905
RUB UGX
13/04/2022
Wednesday
0.02301
UGX RUB
43.457
RUB UGX
14/04/2022
Thursday
0.02329
UGX RUB
42.930
RUB UGX
15/04/2022
Friday
0.02329
UGX RUB
42.930
RUB UGX
18/04/2022
Monday
0.02329
UGX RUB
42.930
RUB UGX
19/04/2022
Tuesday
0.02244
UGX RUB
44.557
RUB UGX
20/04/2022
Wednesday
0.02270
UGX RUB
44.049
RUB UGX
21/04/2022
Thursday
0.02267
UGX RUB
44.112
RUB UGX
22/04/2022
Friday
0.02200
UGX RUB
45.457
RUB UGX
25/04/2022
Monday
0.02099
UGX RUB
47.635
RUB UGX
26/04/2022
Tuesday
0.02059
UGX RUB
48.562
RUB UGX
27/04/2022
Wednesday
0.02107
UGX RUB
47.465
RUB UGX
28/04/2022
Thursday
0.02042
UGX RUB
48.979
RUB UGX
29/04/2022
Friday
0.02025
UGX RUB
49.374
RUB UGX
02/05/2022
Monday
0.02033
UGX RUB
49.194
RUB UGX
03/05/2022
Tuesday
0.02045
UGX RUB
48.897
RUB UGX
04/05/2022
Wednesday
0.01923
UGX RUB
52.000
RUB UGX
05/05/2022
Thursday
0.01876
UGX RUB
53.311
RUB UGX
06/05/2022
Friday
0.01881
UGX RUB
53.164
RUB UGX
09/05/2022
Monday
0.01879
UGX RUB
53.212
RUB UGX
10/05/2022
Tuesday
0.01875
UGX RUB
53.326
RUB UGX
11/05/2022
Wednesday
0.01894
UGX RUB
52.795
RUB UGX
12/05/2022
Thursday
0.01804
UGX RUB
55.431
RUB UGX
13/05/2022
Friday
0.01775
UGX RUB
56.345
RUB UGX
16/05/2022
Monday
0.01780
UGX RUB
56.171
RUB UGX
17/05/2022
Tuesday
0.01771
UGX RUB
56.475
RUB UGX
18/05/2022
Wednesday
0.01788
UGX RUB
55.942
RUB UGX
19/05/2022
Thursday
0.01754
UGX RUB
57.001
RUB UGX
20/05/2022
Friday
0.01649
UGX RUB
60.634
RUB UGX
23/05/2022
Monday
0.01613
UGX RUB
61.992
RUB UGX
25/05/2022
Wednesday
0.01576
UGX RUB
63.453
RUB UGX
26/05/2022
Thursday
0.01718
UGX RUB
58.191
RUB UGX
27/05/2022
Friday
0.01803
UGX RUB
55.450
RUB UGX
30/05/2022
Monday
0.01654
UGX RUB
60.451
RUB UGX
31/05/2022
Tuesday
0.01641
UGX RUB
60.927
RUB UGX
01/06/2022
Wednesday
0.01684
UGX RUB
59.373
RUB UGX
02/06/2022
Thursday
0.01704
UGX RUB
58.670
RUB UGX
03/06/2022
Friday
0.01694
UGX RUB
59.038
RUB UGX
06/06/2022
Monday
0.01667
UGX RUB
60.000
RUB UGX
07/06/2022
Tuesday
0.01658
UGX RUB
60.326
RUB UGX
08/06/2022
Wednesday
0.01624
UGX RUB
61.569
RUB UGX
09/06/2022
Thursday
0.01557
UGX RUB
64.235
RUB UGX
10/06/2022
Friday
0.01585
UGX RUB
63.080
RUB UGX
13/06/2022
Monday
0.01585
UGX RUB
63.098
RUB UGX
14/06/2022
Tuesday
0.01560
UGX RUB
64.091
RUB UGX
15/06/2022
Wednesday
0.01552
UGX RUB
64.429
RUB UGX
16/06/2022
Thursday
0.01542
UGX RUB
64.862
RUB UGX
17/06/2022
Friday
0.01522
UGX RUB
65.706
RUB UGX
20/06/2022
Monday
0.01492
UGX RUB
67.019
RUB UGX
21/06/2022
Tuesday
0.01476
UGX RUB
67.765
RUB UGX
22/06/2022
Wednesday
0.01433
UGX RUB
69.794
RUB UGX
23/06/2022
Thursday
0.01456
UGX RUB
68.662
RUB UGX
24/06/2022
Friday
0.01436
UGX RUB
69.633
RUB UGX
27/06/2022
Monday
0.01416
UGX RUB
70.606
RUB UGX
28/06/2022
Tuesday
0.01417
UGX RUB
70.582
RUB UGX
29/06/2022
Wednesday
0.01425
UGX RUB
70.189
RUB UGX
30/06/2022
Thursday
0.01456
UGX RUB
68.691
RUB UGX
01/07/2022
Friday
0.01476
UGX RUB
67.772
RUB UGX
04/07/2022
Monday
0.01485
UGX RUB
67.336
RUB UGX
05/07/2022
Tuesday
0.01585
UGX RUB
63.106
RUB UGX
06/07/2022
Wednesday
0.01595
UGX RUB
62.679
RUB UGX
07/07/2022
Thursday
0.01676
UGX RUB
59.683
RUB UGX
08/07/2022
Friday
0.01681
UGX RUB
59.483
RUB UGX
11/07/2022
Monday
0.01661
UGX RUB
60.218
RUB UGX
12/07/2022
Tuesday
0.01546
UGX RUB
64.674
RUB UGX
13/07/2022
Wednesday
0.01549
UGX RUB
64.557
RUB UGX
14/07/2022
Thursday
0.01548
UGX RUB
64.613
RUB UGX
15/07/2022
Friday
0.01545
UGX RUB
64.744
RUB UGX
18/07/2022
Monday
0.01527
UGX RUB
65.480
RUB UGX
19/07/2022
Tuesday
0.01486
UGX RUB
67.312
RUB UGX
20/07/2022
Wednesday
0.01460
UGX RUB
68.488
RUB UGX
21/07/2022
Thursday
0.01499
UGX RUB
66.694
RUB UGX
22/07/2022
Friday
0.01523
UGX RUB
65.669
RUB UGX
25/07/2022
Monday
0.01508
UGX RUB
66.316
RUB UGX
26/07/2022
Tuesday
0.01574
UGX RUB
63.539
RUB UGX
27/07/2022
Wednesday
0.01532
UGX RUB
65.263
RUB UGX
28/07/2022
Thursday
0.01573
UGX RUB
63.582
RUB UGX
29/07/2022
Friday
0.01646
UGX RUB
60.759
RUB UGX
01/08/2022
Monday
0.01597
UGX RUB
62.605
RUB UGX
02/08/2022
Tuesday
0.01549
UGX RUB
64.554
RUB UGX
03/08/2022
Wednesday
0.01589
UGX RUB
62.919
RUB UGX
04/08/2022
Thursday
0.01574
UGX RUB
63.551
RUB UGX
05/08/2022
Friday
0.01559
UGX RUB
64.134
RUB UGX
08/08/2022
Monday
0.01583
UGX RUB
63.162
RUB UGX
09/08/2022
Tuesday
0.01561
UGX RUB
64.066
RUB UGX
10/08/2022
Wednesday
0.01584
UGX RUB
63.135
RUB UGX
11/08/2022
Thursday
0.01577
UGX RUB
63.411
RUB UGX
12/08/2022
Friday
0.01598
UGX RUB
62.569
RUB UGX
15/08/2022
Monday
0.01639
UGX RUB
61.026
RUB UGX
16/08/2022
Tuesday
0.01630
UGX RUB
61.353
RUB UGX
17/08/2022
Wednesday
0.01603
UGX RUB
62.397
RUB UGX
18/08/2022
Thursday
0.01587
UGX RUB
62.994
RUB UGX
19/08/2022
Friday
0.01547
UGX RUB
64.639
RUB UGX
22/08/2022
Monday
0.01558
UGX RUB
64.181
RUB UGX
23/08/2022
Tuesday
0.01564
UGX RUB
63.930
RUB UGX
24/08/2022
Wednesday
0.01556
UGX RUB
64.278
RUB UGX
25/08/2022
Thursday
0.01598
UGX RUB
62.587
RUB UGX
26/08/2022
Friday
0.01593
UGX RUB
62.786
RUB UGX
29/08/2022
Monday
0.01593
UGX RUB
62.768
RUB UGX
30/08/2022
Tuesday
0.01603
UGX RUB
62.364
RUB UGX
31/08/2022
Wednesday
0.01585
UGX RUB
63.101
RUB UGX
01/09/2022
Thursday
0.01589
UGX RUB
62.917
RUB UGX
02/09/2022
Friday
0.01580
UGX RUB
63.308
RUB UGX
05/09/2022
Monday
0.01597
UGX RUB
62.599
RUB UGX
06/09/2022
Tuesday
0.01606
UGX RUB
62.251
RUB UGX
07/09/2022
Wednesday
0.01601
UGX RUB
62.466
RUB UGX
08/09/2022
Thursday
0.01599
UGX RUB
62.554
RUB UGX
09/09/2022
Friday
0.01587
UGX RUB
63.014
RUB UGX
12/09/2022
Monday
0.01584
UGX RUB
63.117
RUB UGX
13/09/2022
Tuesday
0.01585
UGX RUB
63.084
RUB UGX
14/09/2022
Wednesday
0.01566
UGX RUB
63.867
RUB UGX
15/09/2022
Thursday
0.01566
UGX RUB
63.871
RUB UGX
16/09/2022
Friday
0.01586
UGX RUB
63.064
RUB UGX
19/09/2022
Monday
0.01574
UGX RUB
63.543
RUB UGX
20/09/2022
Tuesday
0.01593
UGX RUB
62.779
RUB UGX
21/09/2022
Wednesday
0.01606
UGX RUB
62.271
RUB UGX
22/09/2022
Thursday
0.01557
UGX RUB
64.210
RUB UGX
23/09/2022
Friday
0.01502
UGX RUB
66.565
RUB UGX
26/09/2022
Monday
0.01502
UGX RUB
66.584
RUB UGX
27/09/2022
Tuesday
0.01530
UGX RUB
65.371
RUB UGX
28/09/2022
Wednesday
0.01502
UGX RUB
66.557
RUB UGX
29/09/2022
Thursday
0.01511
UGX RUB
66.180
RUB UGX
30/09/2022
Friday
0.01586
UGX RUB
63.035
RUB UGX
03/10/2022
Monday
0.01512
UGX RUB
66.159
RUB UGX
04/10/2022
Tuesday
0.01540
UGX RUB
64.934
RUB UGX
05/10/2022
Wednesday
0.01590
UGX RUB
62.903
RUB UGX
06/10/2022
Thursday
0.01583
UGX RUB
63.178
RUB UGX
07/10/2022
Friday
0.01634
UGX RUB
61.198
RUB UGX
10/10/2022
Monday
0.01656
UGX RUB
60.390
RUB UGX
11/10/2022
Tuesday
0.01687
UGX RUB
59.273
RUB UGX
12/10/2022
Wednesday
0.01661
UGX RUB
60.190
RUB UGX
13/10/2022
Thursday
0.01675
UGX RUB
59.717
RUB UGX
14/10/2022
Friday
0.01640
UGX RUB
60.972
RUB UGX
17/10/2022
Monday
0.01621
UGX RUB
61.686
RUB UGX
18/10/2022
Tuesday
0.01632
UGX RUB
61.282
RUB UGX
19/10/2022
Wednesday
0.01628
UGX RUB
61.441
RUB UGX
20/10/2022
Thursday
0.01623
UGX RUB
61.597
RUB UGX
21/10/2022
Friday
0.01616
UGX RUB
61.868
RUB UGX
24/10/2022
Monday
0.01635
UGX RUB
61.156
RUB UGX
25/10/2022
Tuesday
0.01620
UGX RUB
61.741
RUB UGX
26/10/2022
Wednesday
0.01621
UGX RUB
61.702
RUB UGX
27/10/2022
Thursday
0.01607
UGX RUB
62.214
RUB UGX
28/10/2022
Friday
0.01616
UGX RUB
61.887
RUB UGX
31/10/2022
Monday
0.01623
UGX RUB
61.616
RUB UGX
01/11/2022
Tuesday
0.01618
UGX RUB
61.793
RUB UGX
02/11/2022
Wednesday
0.01640
UGX RUB
60.992
RUB UGX
03/11/2022
Thursday
0.01644
UGX RUB
60.815
RUB UGX
04/11/2022
Friday
0.01647
UGX RUB
60.705
RUB UGX
07/11/2022
Monday
0.01620
UGX RUB
61.717
RUB UGX
08/11/2022
Tuesday
0.01613
UGX RUB
61.983
RUB UGX
09/11/2022
Wednesday
0.01631
UGX RUB
61.303
RUB UGX
10/11/2022
Thursday
0.01606
UGX RUB
62.247
RUB UGX
11/11/2022
Friday
0.01612
UGX RUB
62.033
RUB UGX
14/11/2022
Monday
0.01616
UGX RUB
61.883
RUB UGX
15/11/2022
Tuesday
0.01610
UGX RUB
62.118
RUB UGX
16/11/2022
Wednesday
0.01612
UGX RUB
62.032
RUB UGX
17/11/2022
Thursday
0.01621
UGX RUB
61.678
RUB UGX
18/11/2022
Friday
0.01630
UGX RUB
61.352
RUB UGX
21/11/2022
Monday
0.01623
UGX RUB
61.629
RUB UGX
22/11/2022
Tuesday
0.01619
UGX RUB
61.766
RUB UGX
23/11/2022
Wednesday
0.01618
UGX RUB
61.808
RUB UGX
24/11/2022
Thursday
0.01614
UGX RUB
61.943
RUB UGX
25/11/2022
Friday
0.01630
UGX RUB
61.364
RUB UGX
28/11/2022
Monday
0.01633
UGX RUB
61.233
RUB UGX
29/11/2022
Tuesday
0.01626
UGX RUB
61.493
RUB UGX
30/11/2022
Wednesday
0.01625
UGX RUB
61.528
RUB UGX
01/12/2022
Thursday
0.01637
UGX RUB
61.078
RUB UGX
02/12/2022
Friday
0.01678
UGX RUB
59.601
RUB UGX
05/12/2022
Monday
0.01687
UGX RUB
59.289
RUB UGX
06/12/2022
Tuesday
0.01708
UGX RUB
58.556
RUB UGX
07/12/2022
Wednesday
0.01705
UGX RUB
58.661
RUB UGX
08/12/2022
Thursday
0.01704
UGX RUB
58.672
RUB UGX
09/12/2022
Friday
0.01694
UGX RUB
59.017
RUB UGX
12/12/2022
Monday
0.01703
UGX RUB
58.704
RUB UGX
13/12/2022
Tuesday
0.01711
UGX RUB
58.441
RUB UGX
14/12/2022
Wednesday
0.01755
UGX RUB
56.982
RUB UGX
15/12/2022
Thursday
0.01753
UGX RUB
57.061
RUB UGX
16/12/2022
Friday
0.01768
UGX RUB
56.574
RUB UGX
19/12/2022
Monday
0.01870
UGX RUB
53.464
RUB UGX
20/12/2022
Tuesday
0.01926
UGX RUB
51.923
RUB UGX
21/12/2022
Wednesday
0.01964
UGX RUB
50.907
RUB UGX
22/12/2022
Thursday
0.01898
UGX RUB
52.677
RUB UGX
23/12/2022
Friday
0.01899
UGX RUB
52.663
RUB UGX
26/12/2022
Monday
0.01879
UGX RUB
53.227
RUB UGX
27/12/2022
Tuesday
0.01951
UGX RUB
51.245
RUB UGX
28/12/2022
Wednesday
0.01970
UGX RUB
50.761
RUB UGX
29/12/2022
Thursday
0.01974
UGX RUB
50.670
RUB UGX
30/12/2022
Friday
0.01964
UGX RUB
50.924
RUB UGX