Home / Ugandan Shilling / 2021 Rates

2021 Rates for the Ugandan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Ugandan Shilling and the Russian Ruble. The chart shows the value of 1 Ugandan Shilling converted into Russian Rubles.
Ugandan Shilling in RUB
min = 0.01951 (19/10/2021) avg = 0.02055 max = 0.02132 (13/04/2021)
The table below shows historical exchange rates between the Ugandan Shilling and the Russian Ruble for 2021.
01/01/2021
Friday
0.02015
UGX RUB
49.636
RUB UGX
04/01/2021
Monday
0.02010
UGX RUB
49.759
RUB UGX
05/01/2021
Tuesday
0.02005
UGX RUB
49.870
RUB UGX
06/01/2021
Wednesday
0.01991
UGX RUB
50.224
RUB UGX
07/01/2021
Thursday
0.02017
UGX RUB
49.573
RUB UGX
08/01/2021
Friday
0.02003
UGX RUB
49.914
RUB UGX
11/01/2021
Monday
0.02015
UGX RUB
49.628
RUB UGX
12/01/2021
Tuesday
0.01982
UGX RUB
50.460
RUB UGX
13/01/2021
Wednesday
0.01985
UGX RUB
50.379
RUB UGX
14/01/2021
Thursday
0.01977
UGX RUB
50.573
RUB UGX
15/01/2021
Friday
0.01984
UGX RUB
50.407
RUB UGX
18/01/2021
Monday
0.02008
UGX RUB
49.798
RUB UGX
19/01/2021
Tuesday
0.01998
UGX RUB
50.051
RUB UGX
20/01/2021
Wednesday
0.01986
UGX RUB
50.360
RUB UGX
21/01/2021
Thursday
0.02004
UGX RUB
49.911
RUB UGX
22/01/2021
Friday
0.02037
UGX RUB
49.081
RUB UGX
25/01/2021
Monday
0.02049
UGX RUB
48.805
RUB UGX
26/01/2021
Tuesday
0.02044
UGX RUB
48.925
RUB UGX
27/01/2021
Wednesday
0.02053
UGX RUB
48.713
RUB UGX
28/01/2021
Thursday
0.02065
UGX RUB
48.423
RUB UGX
29/01/2021
Friday
0.02051
UGX RUB
48.749
RUB UGX
01/02/2021
Monday
0.02070
UGX RUB
48.321
RUB UGX
02/02/2021
Tuesday
0.02060
UGX RUB
48.538
RUB UGX
03/02/2021
Wednesday
0.02071
UGX RUB
48.279
RUB UGX
04/02/2021
Thursday
0.02065
UGX RUB
48.435
RUB UGX
05/02/2021
Friday
0.02043
UGX RUB
48.937
RUB UGX
08/02/2021
Monday
0.02029
UGX RUB
49.280
RUB UGX
09/02/2021
Tuesday
0.02018
UGX RUB
49.557
RUB UGX
10/02/2021
Wednesday
0.02017
UGX RUB
49.584
RUB UGX
11/02/2021
Thursday
0.02008
UGX RUB
49.791
RUB UGX
12/02/2021
Friday
0.02017
UGX RUB
49.582
RUB UGX
15/02/2021
Monday
0.02002
UGX RUB
49.947
RUB UGX
16/02/2021
Tuesday
0.02002
UGX RUB
49.940
RUB UGX
17/02/2021
Wednesday
0.02018
UGX RUB
49.560
RUB UGX
18/02/2021
Thursday
0.02020
UGX RUB
49.499
RUB UGX
19/02/2021
Friday
0.02016
UGX RUB
49.602
RUB UGX
22/02/2021
Monday
0.02025
UGX RUB
49.371
RUB UGX
23/02/2021
Tuesday
0.02012
UGX RUB
49.703
RUB UGX
24/02/2021
Wednesday
0.02006
UGX RUB
49.843
RUB UGX
25/02/2021
Thursday
0.02020
UGX RUB
49.506
RUB UGX
26/02/2021
Friday
0.02039
UGX RUB
49.048
RUB UGX
01/03/2021
Monday
0.02019
UGX RUB
49.523
RUB UGX
02/03/2021
Tuesday
0.02023
UGX RUB
49.425
RUB UGX
03/03/2021
Wednesday
0.02022
UGX RUB
49.463
RUB UGX
04/03/2021
Thursday
0.02012
UGX RUB
49.698
RUB UGX
05/03/2021
Friday
0.02032
UGX RUB
49.206
RUB UGX
08/03/2021
Monday
0.02033
UGX RUB
49.198
RUB UGX
09/03/2021
Tuesday
0.02017
UGX RUB
49.575
RUB UGX
10/03/2021
Wednesday
0.02015
UGX RUB
49.621
RUB UGX
11/03/2021
Thursday
0.02001
UGX RUB
49.981
RUB UGX
12/03/2021
Friday
0.02006
UGX RUB
49.858
RUB UGX
15/03/2021
Monday
0.01993
UGX RUB
50.179
RUB UGX
16/03/2021
Tuesday
0.01976
UGX RUB
50.602
RUB UGX
17/03/2021
Wednesday
0.02024
UGX RUB
49.408
RUB UGX
18/03/2021
Thursday
0.02019
UGX RUB
49.518
RUB UGX
19/03/2021
Friday
0.02028
UGX RUB
49.321
RUB UGX
22/03/2021
Monday
0.02049
UGX RUB
48.812
RUB UGX
23/03/2021
Tuesday
0.02077
UGX RUB
48.155
RUB UGX
24/03/2021
Wednesday
0.02085
UGX RUB
47.959
RUB UGX
25/03/2021
Thursday
0.02083
UGX RUB
48.009
RUB UGX
26/03/2021
Friday
0.02075
UGX RUB
48.185
RUB UGX
29/03/2021
Monday
0.02072
UGX RUB
48.258
RUB UGX
30/03/2021
Tuesday
0.02078
UGX RUB
48.132
RUB UGX
31/03/2021
Wednesday
0.02063
UGX RUB
48.463
RUB UGX
01/04/2021
Thursday
0.02089
UGX RUB
47.862
RUB UGX
02/04/2021
Friday
0.02091
UGX RUB
47.822
RUB UGX
05/04/2021
Monday
0.02093
UGX RUB
47.788
RUB UGX
06/04/2021
Tuesday
0.02119
UGX RUB
47.200
RUB UGX
07/04/2021
Wednesday
0.02115
UGX RUB
47.281
RUB UGX
08/04/2021
Thursday
0.02109
UGX RUB
47.407
RUB UGX
09/04/2021
Friday
0.02121
UGX RUB
47.154
RUB UGX
12/04/2021
Monday
0.02127
UGX RUB
47.024
RUB UGX
13/04/2021
Tuesday
0.02132
UGX RUB
46.899
RUB UGX
14/04/2021
Wednesday
0.02102
UGX RUB
47.582
RUB UGX
15/04/2021
Thursday
0.02107
UGX RUB
47.460
RUB UGX
16/04/2021
Friday
0.02093
UGX RUB
47.785
RUB UGX
19/04/2021
Monday
0.02100
UGX RUB
47.609
RUB UGX
20/04/2021
Tuesday
0.02118
UGX RUB
47.209
RUB UGX
21/04/2021
Wednesday
0.02124
UGX RUB
47.092
RUB UGX
22/04/2021
Thursday
0.02092
UGX RUB
47.795
RUB UGX
23/04/2021
Friday
0.02080
UGX RUB
48.087
RUB UGX
26/04/2021
Monday
0.02076
UGX RUB
48.176
RUB UGX
27/04/2021
Tuesday
0.02076
UGX RUB
48.170
RUB UGX
28/04/2021
Wednesday
0.02080
UGX RUB
48.072
RUB UGX
29/04/2021
Thursday
0.02077
UGX RUB
48.141
RUB UGX
30/04/2021
Friday
0.02091
UGX RUB
47.827
RUB UGX
03/05/2021
Monday
0.02099
UGX RUB
47.639
RUB UGX
04/05/2021
Tuesday
0.02111
UGX RUB
47.374
RUB UGX
05/05/2021
Wednesday
0.02097
UGX RUB
47.687
RUB UGX
06/05/2021
Thursday
0.02094
UGX RUB
47.758
RUB UGX
07/05/2021
Friday
0.02086
UGX RUB
47.935
RUB UGX
10/05/2021
Monday
0.02086
UGX RUB
47.943
RUB UGX
11/05/2021
Tuesday
0.02092
UGX RUB
47.791
RUB UGX
12/05/2021
Wednesday
0.02093
UGX RUB
47.769
RUB UGX
13/05/2021
Thursday
0.02089
UGX RUB
47.876
RUB UGX
14/05/2021
Friday
0.02097
UGX RUB
47.688
RUB UGX
17/05/2021
Monday
0.02088
UGX RUB
47.892
RUB UGX
18/05/2021
Tuesday
0.02089
UGX RUB
47.865
RUB UGX
19/05/2021
Wednesday
0.02070
UGX RUB
48.305
RUB UGX
20/05/2021
Thursday
0.02070
UGX RUB
48.319
RUB UGX
21/05/2021
Friday
0.02055
UGX RUB
48.660
RUB UGX
24/05/2021
Monday
0.02067
UGX RUB
48.371
RUB UGX
25/05/2021
Tuesday
0.02069
UGX RUB
48.332
RUB UGX
26/05/2021
Wednesday
0.02071
UGX RUB
48.291
RUB UGX
27/05/2021
Thursday
0.02066
UGX RUB
48.409
RUB UGX
28/05/2021
Friday
0.02066
UGX RUB
48.414
RUB UGX
31/05/2021
Monday
0.02075
UGX RUB
48.197
RUB UGX
01/06/2021
Tuesday
0.02076
UGX RUB
48.174
RUB UGX
02/06/2021
Wednesday
0.02072
UGX RUB
48.272
RUB UGX
03/06/2021
Thursday
0.02055
UGX RUB
48.652
RUB UGX
04/06/2021
Friday
0.02065
UGX RUB
48.429
RUB UGX
07/06/2021
Monday
0.02065
UGX RUB
48.427
RUB UGX
08/06/2021
Tuesday
0.02053
UGX RUB
48.716
RUB UGX
09/06/2021
Wednesday
0.02048
UGX RUB
48.835
RUB UGX
10/06/2021
Thursday
0.02042
UGX RUB
48.979
RUB UGX
11/06/2021
Friday
0.02036
UGX RUB
49.116
RUB UGX
14/06/2021
Monday
0.02045
UGX RUB
48.905
RUB UGX
15/06/2021
Tuesday
0.02051
UGX RUB
48.767
RUB UGX
16/06/2021
Wednesday
0.02039
UGX RUB
49.049
RUB UGX
17/06/2021
Thursday
0.02042
UGX RUB
48.964
RUB UGX
18/06/2021
Friday
0.02043
UGX RUB
48.954
RUB UGX
21/06/2021
Monday
0.02063
UGX RUB
48.469
RUB UGX
22/06/2021
Tuesday
0.02058
UGX RUB
48.591
RUB UGX
23/06/2021
Wednesday
0.02042
UGX RUB
48.966
RUB UGX
24/06/2021
Thursday
0.02030
UGX RUB
49.260
RUB UGX
25/06/2021
Friday
0.02033
UGX RUB
49.188
RUB UGX
28/06/2021
Monday
0.02029
UGX RUB
49.294
RUB UGX
29/06/2021
Tuesday
0.02046
UGX RUB
48.865
RUB UGX
30/06/2021
Wednesday
0.02047
UGX RUB
48.864
RUB UGX
01/07/2021
Thursday
0.02057
UGX RUB
48.617
RUB UGX
02/07/2021
Friday
0.02065
UGX RUB
48.436
RUB UGX
05/07/2021
Monday
0.02060
UGX RUB
48.546
RUB UGX
06/07/2021
Tuesday
0.02086
UGX RUB
47.934
RUB UGX
07/07/2021
Wednesday
0.02096
UGX RUB
47.720
RUB UGX
08/07/2021
Thursday
0.02115
UGX RUB
47.277
RUB UGX
09/07/2021
Friday
0.02097
UGX RUB
47.688
RUB UGX
12/07/2021
Monday
0.02103
UGX RUB
47.560
RUB UGX
13/07/2021
Tuesday
0.02089
UGX RUB
47.867
RUB UGX
14/07/2021
Wednesday
0.02098
UGX RUB
47.671
RUB UGX
15/07/2021
Thursday
0.02089
UGX RUB
47.880
RUB UGX
16/07/2021
Friday
0.02086
UGX RUB
47.940
RUB UGX
19/07/2021
Monday
0.02101
UGX RUB
47.606
RUB UGX
20/07/2021
Tuesday
0.02089
UGX RUB
47.859
RUB UGX
21/07/2021
Wednesday
0.02086
UGX RUB
47.942
RUB UGX
22/07/2021
Thursday
0.02082
UGX RUB
48.038
RUB UGX
23/07/2021
Friday
0.02081
UGX RUB
48.060
RUB UGX
26/07/2021
Monday
0.02082
UGX RUB
48.032
RUB UGX
27/07/2021
Tuesday
0.02077
UGX RUB
48.152
RUB UGX
28/07/2021
Wednesday
0.02075
UGX RUB
48.189
RUB UGX
29/07/2021
Thursday
0.02064
UGX RUB
48.452
RUB UGX
30/07/2021
Friday
0.02051
UGX RUB
48.763
RUB UGX
02/08/2021
Monday
0.02052
UGX RUB
48.725
RUB UGX
03/08/2021
Tuesday
0.02054
UGX RUB
48.676
RUB UGX
04/08/2021
Wednesday
0.02058
UGX RUB
48.592
RUB UGX
05/08/2021
Thursday
0.02064
UGX RUB
48.461
RUB UGX
06/08/2021
Friday
0.02071
UGX RUB
48.289
RUB UGX
09/08/2021
Monday
0.02083
UGX RUB
48.009
RUB UGX
10/08/2021
Tuesday
0.02093
UGX RUB
47.779
RUB UGX
11/08/2021
Wednesday
0.02094
UGX RUB
47.752
RUB UGX
12/08/2021
Thursday
0.02080
UGX RUB
48.070
RUB UGX
13/08/2021
Friday
0.02076
UGX RUB
48.167
RUB UGX
16/08/2021
Monday
0.02076
UGX RUB
48.175
RUB UGX
17/08/2021
Tuesday
0.02073
UGX RUB
48.240
RUB UGX
18/08/2021
Wednesday
0.02088
UGX RUB
47.898
RUB UGX
19/08/2021
Thursday
0.02099
UGX RUB
47.639
RUB UGX
20/08/2021
Friday
0.02106
UGX RUB
47.481
RUB UGX
23/08/2021
Monday
0.02099
UGX RUB
47.649
RUB UGX
24/08/2021
Tuesday
0.02090
UGX RUB
47.850
RUB UGX
25/08/2021
Wednesday
0.02095
UGX RUB
47.732
RUB UGX
26/08/2021
Thursday
0.02097
UGX RUB
47.681
RUB UGX
27/08/2021
Friday
0.02088
UGX RUB
47.886
RUB UGX
30/08/2021
Monday
0.02080
UGX RUB
48.079
RUB UGX
31/08/2021
Tuesday
0.02067
UGX RUB
48.382
RUB UGX
01/09/2021
Wednesday
0.02070
UGX RUB
48.316
RUB UGX
02/09/2021
Thursday
0.02064
UGX RUB
48.452
RUB UGX
03/09/2021
Friday
0.02068
UGX RUB
48.357
RUB UGX
06/09/2021
Monday
0.02072
UGX RUB
48.253
RUB UGX
07/09/2021
Tuesday
0.02074
UGX RUB
48.207
RUB UGX
08/09/2021
Wednesday
0.02078
UGX RUB
48.130
RUB UGX
09/09/2021
Thursday
0.02063
UGX RUB
48.481
RUB UGX
10/09/2021
Friday
0.02074
UGX RUB
48.220
RUB UGX
13/09/2021
Monday
0.02069
UGX RUB
48.339
RUB UGX
14/09/2021
Tuesday
0.02067
UGX RUB
48.381
RUB UGX
15/09/2021
Wednesday
0.02052
UGX RUB
48.722
RUB UGX
16/09/2021
Thursday
0.02055
UGX RUB
48.657
RUB UGX
17/09/2021
Friday
0.02054
UGX RUB
48.680
RUB UGX
20/09/2021
Monday
0.02080
UGX RUB
48.082
RUB UGX
21/09/2021
Tuesday
0.02069
UGX RUB
48.343
RUB UGX
22/09/2021
Wednesday
0.02056
UGX RUB
48.632
RUB UGX
23/09/2021
Thursday
0.02070
UGX RUB
48.312
RUB UGX
24/09/2021
Friday
0.02062
UGX RUB
48.491
RUB UGX
27/09/2021
Monday
0.02058
UGX RUB
48.598
RUB UGX
28/09/2021
Tuesday
0.02065
UGX RUB
48.429
RUB UGX
29/09/2021
Wednesday
0.02050
UGX RUB
48.791
RUB UGX
30/09/2021
Thursday
0.02048
UGX RUB
48.831
RUB UGX
01/10/2021
Friday
0.02059
UGX RUB
48.568
RUB UGX
04/10/2021
Monday
0.02039
UGX RUB
49.033
RUB UGX
05/10/2021
Tuesday
0.02035
UGX RUB
49.148
RUB UGX
06/10/2021
Wednesday
0.02033
UGX RUB
49.189
RUB UGX
07/10/2021
Thursday
0.02012
UGX RUB
49.704
RUB UGX
08/10/2021
Friday
0.02005
UGX RUB
49.886
RUB UGX
11/10/2021
Monday
0.01995
UGX RUB
50.124
RUB UGX
12/10/2021
Tuesday
0.01998
UGX RUB
50.061
RUB UGX
13/10/2021
Wednesday
0.02006
UGX RUB
49.843
RUB UGX
14/10/2021
Thursday
0.01976
UGX RUB
50.612
RUB UGX
15/10/2021
Friday
0.01965
UGX RUB
50.891
RUB UGX
18/10/2021
Monday
0.01971
UGX RUB
50.728
RUB UGX
19/10/2021
Tuesday
0.01951
UGX RUB
51.265
RUB UGX
20/10/2021
Wednesday
0.01968
UGX RUB
50.814
RUB UGX
21/10/2021
Thursday
0.01982
UGX RUB
50.444
RUB UGX
22/10/2021
Friday
0.01972
UGX RUB
50.706
RUB UGX
25/10/2021
Monday
0.01959
UGX RUB
51.052
RUB UGX
26/10/2021
Tuesday
0.01952
UGX RUB
51.220
RUB UGX
27/10/2021
Wednesday
0.01989
UGX RUB
50.283
RUB UGX
28/10/2021
Thursday
0.01989
UGX RUB
50.267
RUB UGX
29/10/2021
Friday
0.01983
UGX RUB
50.427
RUB UGX
01/11/2021
Monday
0.02007
UGX RUB
49.815
RUB UGX
02/11/2021
Tuesday
0.02013
UGX RUB
49.672
RUB UGX
03/11/2021
Wednesday
0.02030
UGX RUB
49.259
RUB UGX
04/11/2021
Thursday
0.02004
UGX RUB
49.888
RUB UGX
05/11/2021
Friday
0.02007
UGX RUB
49.822
RUB UGX
08/11/2021
Monday
0.02013
UGX RUB
49.686
RUB UGX
09/11/2021
Tuesday
0.02002
UGX RUB
49.950
RUB UGX
10/11/2021
Wednesday
0.02002
UGX RUB
49.942
RUB UGX
11/11/2021
Thursday
0.02015
UGX RUB
49.623
RUB UGX
12/11/2021
Friday
0.02064
UGX RUB
48.454
RUB UGX
15/11/2021
Monday
0.02055
UGX RUB
48.652
RUB UGX
16/11/2021
Tuesday
0.02075
UGX RUB
48.188
RUB UGX
17/11/2021
Wednesday
0.02041
UGX RUB
48.998
RUB UGX
18/11/2021
Thursday
0.02047
UGX RUB
48.858
RUB UGX
19/11/2021
Friday
0.02058
UGX RUB
48.589
RUB UGX
22/11/2021
Monday
0.02094
UGX RUB
47.744
RUB UGX
23/11/2021
Tuesday
0.02105
UGX RUB
47.500
RUB UGX
24/11/2021
Wednesday
0.02095
UGX RUB
47.722
RUB UGX
25/11/2021
Thursday
0.02097
UGX RUB
47.680
RUB UGX
26/11/2021
Friday
0.02128
UGX RUB
46.997
RUB UGX
29/11/2021
Monday
0.02090
UGX RUB
47.851
RUB UGX
30/11/2021
Tuesday
0.02070
UGX RUB
48.307
RUB UGX
01/12/2021
Wednesday
0.02074
UGX RUB
48.226
RUB UGX
02/12/2021
Thursday
0.02061
UGX RUB
48.528
RUB UGX
03/12/2021
Friday
0.02068
UGX RUB
48.362
RUB UGX
06/12/2021
Monday
0.02069
UGX RUB
48.325
RUB UGX
07/12/2021
Tuesday
0.02071
UGX RUB
48.279
RUB UGX
08/12/2021
Wednesday
0.02075
UGX RUB
48.186
RUB UGX
09/12/2021
Thursday
0.02063
UGX RUB
48.484
RUB UGX
10/12/2021
Friday
0.02071
UGX RUB
48.286
RUB UGX
13/12/2021
Monday
0.02070
UGX RUB
48.311
RUB UGX
14/12/2021
Tuesday
0.02061
UGX RUB
48.519
RUB UGX
15/12/2021
Wednesday
0.02075
UGX RUB
48.193
RUB UGX
16/12/2021
Thursday
0.02067
UGX RUB
48.369
RUB UGX
17/12/2021
Friday
0.02077
UGX RUB
48.143
RUB UGX
20/12/2021
Monday
0.02098
UGX RUB
47.658
RUB UGX
21/12/2021
Tuesday
0.02081
UGX RUB
48.065
RUB UGX
22/12/2021
Wednesday
0.02080
UGX RUB
48.068
RUB UGX
23/12/2021
Thursday
0.02071
UGX RUB
48.282
RUB UGX
24/12/2021
Friday
0.02077
UGX RUB
48.138
RUB UGX
27/12/2021
Monday
0.02075
UGX RUB
48.182
RUB UGX
28/12/2021
Tuesday
0.02078
UGX RUB
48.133
RUB UGX
29/12/2021
Wednesday
0.02105
UGX RUB
47.516
RUB UGX
30/12/2021
Thursday
0.02108
UGX RUB
47.430
RUB UGX
31/12/2021
Friday
0.02126
UGX RUB
47.044
RUB UGX