Home / Ugandan Shilling / 2020 Rates

2020 Rates for the Ugandan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Ugandan Shilling and the Russian Ruble. The chart shows the value of 1 Ugandan Shilling converted into Russian Rubles.
Ugandan Shilling in RUB
min = 0.01663 (10/01/2020) avg = 0.01945 max = 0.02159 (02/11/2020)
The table below shows historical exchange rates between the Ugandan Shilling and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.01688
UGX RUB
59.245
RUB UGX
02/01/2020
Thursday
0.01687
UGX RUB
59.293
RUB UGX
03/01/2020
Friday
0.01683
UGX RUB
59.406
RUB UGX
06/01/2020
Monday
0.01663
UGX RUB
60.119
RUB UGX
07/01/2020
Tuesday
0.01665
UGX RUB
60.050
RUB UGX
08/01/2020
Wednesday
0.01664
UGX RUB
60.107
RUB UGX
09/01/2020
Thursday
0.01663
UGX RUB
60.141
RUB UGX
10/01/2020
Friday
0.01663
UGX RUB
60.144
RUB UGX
13/01/2020
Monday
0.01672
UGX RUB
59.821
RUB UGX
14/01/2020
Tuesday
0.01673
UGX RUB
59.777
RUB UGX
15/01/2020
Wednesday
0.01665
UGX RUB
60.046
RUB UGX
16/01/2020
Thursday
0.01674
UGX RUB
59.731
RUB UGX
17/01/2020
Friday
0.01670
UGX RUB
59.870
RUB UGX
20/01/2020
Monday
0.01677
UGX RUB
59.631
RUB UGX
21/01/2020
Tuesday
0.01680
UGX RUB
59.525
RUB UGX
22/01/2020
Wednesday
0.01687
UGX RUB
59.261
RUB UGX
23/01/2020
Thursday
0.01679
UGX RUB
59.558
RUB UGX
24/01/2020
Friday
0.01684
UGX RUB
59.374
RUB UGX
27/01/2020
Monday
0.01710
UGX RUB
58.495
RUB UGX
28/01/2020
Tuesday
0.01696
UGX RUB
58.949
RUB UGX
29/01/2020
Wednesday
0.01700
UGX RUB
58.834
RUB UGX
30/01/2020
Thursday
0.01727
UGX RUB
57.918
RUB UGX
31/01/2020
Friday
0.01744
UGX RUB
57.329
RUB UGX
03/02/2020
Monday
0.01730
UGX RUB
57.789
RUB UGX
04/02/2020
Tuesday
0.01712
UGX RUB
58.425
RUB UGX
05/02/2020
Wednesday
0.01706
UGX RUB
58.624
RUB UGX
06/02/2020
Thursday
0.01719
UGX RUB
58.164
RUB UGX
07/02/2020
Friday
0.01744
UGX RUB
57.331
RUB UGX
10/02/2020
Monday
0.01740
UGX RUB
57.464
RUB UGX
11/02/2020
Tuesday
0.01724
UGX RUB
58.014
RUB UGX
12/02/2020
Wednesday
0.01718
UGX RUB
58.196
RUB UGX
13/02/2020
Thursday
0.01729
UGX RUB
57.841
RUB UGX
14/02/2020
Friday
0.01734
UGX RUB
57.661
RUB UGX
17/02/2020
Monday
0.01731
UGX RUB
57.777
RUB UGX
18/02/2020
Tuesday
0.01742
UGX RUB
57.416
RUB UGX
19/02/2020
Wednesday
0.01735
UGX RUB
57.621
RUB UGX
20/02/2020
Thursday
0.01747
UGX RUB
57.227
RUB UGX
21/02/2020
Friday
0.01755
UGX RUB
56.965
RUB UGX
24/02/2020
Monday
0.01789
UGX RUB
55.912
RUB UGX
25/02/2020
Tuesday
0.01782
UGX RUB
56.105
RUB UGX
26/02/2020
Wednesday
0.01766
UGX RUB
56.622
RUB UGX
27/02/2020
Thursday
0.01792
UGX RUB
55.801
RUB UGX
28/02/2020
Friday
0.01811
UGX RUB
55.220
RUB UGX
02/03/2020
Monday
0.01803
UGX RUB
55.477
RUB UGX
03/03/2020
Tuesday
0.01782
UGX RUB
56.131
RUB UGX
04/03/2020
Wednesday
0.01785
UGX RUB
56.028
RUB UGX
05/03/2020
Thursday
0.01806
UGX RUB
55.361
RUB UGX
06/03/2020
Friday
0.01836
UGX RUB
54.474
RUB UGX
09/03/2020
Monday
0.01993
UGX RUB
50.178
RUB UGX
10/03/2020
Tuesday
0.01939
UGX RUB
51.574
RUB UGX
11/03/2020
Wednesday
0.01940
UGX RUB
51.538
RUB UGX
12/03/2020
Thursday
0.01983
UGX RUB
50.432
RUB UGX
13/03/2020
Friday
0.01967
UGX RUB
50.827
RUB UGX
16/03/2020
Monday
0.01967
UGX RUB
50.837
RUB UGX
17/03/2020
Tuesday
0.02001
UGX RUB
49.975
RUB UGX
18/03/2020
Wednesday
0.02102
UGX RUB
47.568
RUB UGX
19/03/2020
Thursday
0.02089
UGX RUB
47.881
RUB UGX
20/03/2020
Friday
0.02075
UGX RUB
48.184
RUB UGX
23/03/2020
Monday
0.02080
UGX RUB
48.082
RUB UGX
24/03/2020
Tuesday
0.02009
UGX RUB
49.767
RUB UGX
25/03/2020
Wednesday
0.02027
UGX RUB
49.332
RUB UGX
26/03/2020
Thursday
0.01998
UGX RUB
50.039
RUB UGX
27/03/2020
Friday
0.02088
UGX RUB
47.886
RUB UGX
30/03/2020
Monday
0.02093
UGX RUB
47.776
RUB UGX
31/03/2020
Tuesday
0.02068
UGX RUB
48.353
RUB UGX
01/04/2020
Wednesday
0.02071
UGX RUB
48.276
RUB UGX
02/04/2020
Thursday
0.02039
UGX RUB
49.037
RUB UGX
03/04/2020
Friday
0.02040
UGX RUB
49.021
RUB UGX
06/04/2020
Monday
0.02024
UGX RUB
49.406
RUB UGX
07/04/2020
Tuesday
0.02005
UGX RUB
49.877
RUB UGX
08/04/2020
Wednesday
0.01983
UGX RUB
50.418
RUB UGX
09/04/2020
Thursday
0.01958
UGX RUB
51.073
RUB UGX
10/04/2020
Friday
0.01963
UGX RUB
50.950
RUB UGX
13/04/2020
Monday
0.01954
UGX RUB
51.169
RUB UGX
14/04/2020
Tuesday
0.01939
UGX RUB
51.578
RUB UGX
15/04/2020
Wednesday
0.01993
UGX RUB
50.179
RUB UGX
16/04/2020
Thursday
0.01962
UGX RUB
50.965
RUB UGX
17/04/2020
Friday
0.01973
UGX RUB
50.684
RUB UGX
20/04/2020
Monday
0.01979
UGX RUB
50.525
RUB UGX
21/04/2020
Tuesday
0.02044
UGX RUB
48.918
RUB UGX
22/04/2020
Wednesday
0.01998
UGX RUB
50.042
RUB UGX
23/04/2020
Thursday
0.01973
UGX RUB
50.672
RUB UGX
24/04/2020
Friday
0.01965
UGX RUB
50.881
RUB UGX
27/04/2020
Monday
0.01960
UGX RUB
51.028
RUB UGX
28/04/2020
Tuesday
0.01941
UGX RUB
51.508
RUB UGX
29/04/2020
Wednesday
0.01925
UGX RUB
51.943
RUB UGX
30/04/2020
Thursday
0.01958
UGX RUB
51.070
RUB UGX
01/05/2020
Friday
0.02015
UGX RUB
49.626
RUB UGX
04/05/2020
Monday
0.01977
UGX RUB
50.585
RUB UGX
05/05/2020
Tuesday
0.01952
UGX RUB
51.239
RUB UGX
06/05/2020
Wednesday
0.01960
UGX RUB
51.027
RUB UGX
07/05/2020
Thursday
0.01946
UGX RUB
51.397
RUB UGX
08/05/2020
Friday
0.01932
UGX RUB
51.767
RUB UGX
11/05/2020
Monday
0.01940
UGX RUB
51.546
RUB UGX
12/05/2020
Tuesday
0.01934
UGX RUB
51.697
RUB UGX
13/05/2020
Wednesday
0.01943
UGX RUB
51.477
RUB UGX
14/05/2020
Thursday
0.01954
UGX RUB
51.165
RUB UGX
15/05/2020
Friday
0.01949
UGX RUB
51.299
RUB UGX
18/05/2020
Monday
0.01927
UGX RUB
51.887
RUB UGX
19/05/2020
Tuesday
0.01904
UGX RUB
52.509
RUB UGX
20/05/2020
Wednesday
0.01887
UGX RUB
52.993
RUB UGX
21/05/2020
Thursday
0.01866
UGX RUB
53.601
RUB UGX
22/05/2020
Friday
0.01894
UGX RUB
52.796
RUB UGX
25/05/2020
Monday
0.01890
UGX RUB
52.914
RUB UGX
26/05/2020
Tuesday
0.01870
UGX RUB
53.478
RUB UGX
27/05/2020
Wednesday
0.01878
UGX RUB
53.249
RUB UGX
28/05/2020
Thursday
0.01874
UGX RUB
53.374
RUB UGX
29/05/2020
Friday
0.01867
UGX RUB
53.575
RUB UGX
01/06/2020
Monday
0.01841
UGX RUB
54.320
RUB UGX
02/06/2020
Tuesday
0.01830
UGX RUB
54.644
RUB UGX
03/06/2020
Wednesday
0.01825
UGX RUB
54.791
RUB UGX
04/06/2020
Thursday
0.01859
UGX RUB
53.807
RUB UGX
05/06/2020
Friday
0.01829
UGX RUB
54.660
RUB UGX
08/06/2020
Monday
0.01841
UGX RUB
54.321
RUB UGX
09/06/2020
Tuesday
0.01849
UGX RUB
54.085
RUB UGX
10/06/2020
Wednesday
0.01845
UGX RUB
54.204
RUB UGX
11/06/2020
Thursday
0.01864
UGX RUB
53.658
RUB UGX
12/06/2020
Friday
0.01865
UGX RUB
53.631
RUB UGX
15/06/2020
Monday
0.01889
UGX RUB
52.937
RUB UGX
16/06/2020
Tuesday
0.01862
UGX RUB
53.715
RUB UGX
17/06/2020
Wednesday
0.01868
UGX RUB
53.532
RUB UGX
18/06/2020
Thursday
0.01861
UGX RUB
53.737
RUB UGX
19/06/2020
Friday
0.01862
UGX RUB
53.711
RUB UGX
22/06/2020
Monday
0.01866
UGX RUB
53.592
RUB UGX
23/06/2020
Tuesday
0.01839
UGX RUB
54.379
RUB UGX
24/06/2020
Wednesday
0.01845
UGX RUB
54.187
RUB UGX
25/06/2020
Thursday
0.01852
UGX RUB
53.995
RUB UGX
26/06/2020
Friday
0.01868
UGX RUB
53.522
RUB UGX
29/06/2020
Monday
0.01875
UGX RUB
53.338
RUB UGX
30/06/2020
Tuesday
0.01915
UGX RUB
52.206
RUB UGX
01/07/2020
Wednesday
0.01907
UGX RUB
52.451
RUB UGX
02/07/2020
Thursday
0.01885
UGX RUB
53.037
RUB UGX
03/07/2020
Friday
0.01925
UGX RUB
51.941
RUB UGX
06/07/2020
Monday
0.01925
UGX RUB
51.959
RUB UGX
07/07/2020
Tuesday
0.01919
UGX RUB
52.108
RUB UGX
08/07/2020
Wednesday
0.01924
UGX RUB
51.964
RUB UGX
09/07/2020
Thursday
0.01911
UGX RUB
52.322
RUB UGX
10/07/2020
Friday
0.01920
UGX RUB
52.090
RUB UGX
13/07/2020
Monday
0.01911
UGX RUB
52.340
RUB UGX
14/07/2020
Tuesday
0.01928
UGX RUB
51.856
RUB UGX
15/07/2020
Wednesday
0.01918
UGX RUB
52.148
RUB UGX
16/07/2020
Thursday
0.01933
UGX RUB
51.730
RUB UGX
17/07/2020
Friday
0.01947
UGX RUB
51.373
RUB UGX
20/07/2020
Monday
0.01925
UGX RUB
51.936
RUB UGX
21/07/2020
Tuesday
0.01922
UGX RUB
52.031
RUB UGX
22/07/2020
Wednesday
0.01927
UGX RUB
51.887
RUB UGX
23/07/2020
Thursday
0.01929
UGX RUB
51.832
RUB UGX
24/07/2020
Friday
0.01948
UGX RUB
51.322
RUB UGX
27/07/2020
Monday
0.01947
UGX RUB
51.348
RUB UGX
28/07/2020
Tuesday
0.01964
UGX RUB
50.927
RUB UGX
29/07/2020
Wednesday
0.01971
UGX RUB
50.729
RUB UGX
30/07/2020
Thursday
0.02006
UGX RUB
49.861
RUB UGX
31/07/2020
Friday
0.02009
UGX RUB
49.779
RUB UGX
03/08/2020
Monday
0.01995
UGX RUB
50.116
RUB UGX
04/08/2020
Tuesday
0.01999
UGX RUB
50.027
RUB UGX
05/08/2020
Wednesday
0.01985
UGX RUB
50.381
RUB UGX
06/08/2020
Thursday
0.01992
UGX RUB
50.209
RUB UGX
07/08/2020
Friday
0.01995
UGX RUB
50.117
RUB UGX
10/08/2020
Monday
0.02005
UGX RUB
49.870
RUB UGX
11/08/2020
Tuesday
0.01986
UGX RUB
50.353
RUB UGX
12/08/2020
Wednesday
0.02007
UGX RUB
49.821
RUB UGX
13/08/2020
Thursday
0.01990
UGX RUB
50.256
RUB UGX
14/08/2020
Friday
0.01989
UGX RUB
50.267
RUB UGX
17/08/2020
Monday
0.02008
UGX RUB
49.812
RUB UGX
18/08/2020
Tuesday
0.01997
UGX RUB
50.074
RUB UGX
19/08/2020
Wednesday
0.01982
UGX RUB
50.460
RUB UGX
20/08/2020
Thursday
0.02014
UGX RUB
49.642
RUB UGX
21/08/2020
Friday
0.02032
UGX RUB
49.223
RUB UGX
24/08/2020
Monday
0.02025
UGX RUB
49.379
RUB UGX
25/08/2020
Tuesday
0.02045
UGX RUB
48.900
RUB UGX
26/08/2020
Wednesday
0.02057
UGX RUB
48.615
RUB UGX
27/08/2020
Thursday
0.02035
UGX RUB
49.134
RUB UGX
28/08/2020
Friday
0.02020
UGX RUB
49.510
RUB UGX
31/08/2020
Monday
0.02023
UGX RUB
49.443
RUB UGX
01/09/2020
Tuesday
0.01991
UGX RUB
50.232
RUB UGX
02/09/2020
Wednesday
0.02047
UGX RUB
48.846
RUB UGX
03/09/2020
Thursday
0.02046
UGX RUB
48.871
RUB UGX
04/09/2020
Friday
0.02039
UGX RUB
49.042
RUB UGX
07/09/2020
Monday
0.02056
UGX RUB
48.637
RUB UGX
08/09/2020
Tuesday
0.02071
UGX RUB
48.280
RUB UGX
09/09/2020
Wednesday
0.02053
UGX RUB
48.716
RUB UGX
10/09/2020
Thursday
0.02032
UGX RUB
49.220
RUB UGX
11/09/2020
Friday
0.02021
UGX RUB
49.488
RUB UGX
14/09/2020
Monday
0.02032
UGX RUB
49.213
RUB UGX
15/09/2020
Tuesday
0.02019
UGX RUB
49.520
RUB UGX
16/09/2020
Wednesday
0.02019
UGX RUB
49.533
RUB UGX
17/09/2020
Thursday
0.02039
UGX RUB
49.038
RUB UGX
18/09/2020
Friday
0.02048
UGX RUB
48.830
RUB UGX
21/09/2020
Monday
0.02062
UGX RUB
48.486
RUB UGX
22/09/2020
Tuesday
0.02055
UGX RUB
48.661
RUB UGX
23/09/2020
Wednesday
0.02072
UGX RUB
48.254
RUB UGX
24/09/2020
Thursday
0.02088
UGX RUB
47.893
RUB UGX
25/09/2020
Friday
0.02110
UGX RUB
47.397
RUB UGX
28/09/2020
Monday
0.02134
UGX RUB
46.863
RUB UGX
29/09/2020
Tuesday
0.02135
UGX RUB
46.847
RUB UGX
30/09/2020
Wednesday
0.02091
UGX RUB
47.827
RUB UGX
01/10/2020
Thursday
0.02085
UGX RUB
47.961
RUB UGX
02/10/2020
Friday
0.02118
UGX RUB
47.207
RUB UGX
05/10/2020
Monday
0.02121
UGX RUB
47.142
RUB UGX
06/10/2020
Tuesday
0.02114
UGX RUB
47.311
RUB UGX
07/10/2020
Wednesday
0.02115
UGX RUB
47.287
RUB UGX
08/10/2020
Thursday
0.02091
UGX RUB
47.831
RUB UGX
09/10/2020
Friday
0.02074
UGX RUB
48.215
RUB UGX
12/10/2020
Monday
0.02085
UGX RUB
47.962
RUB UGX
13/10/2020
Tuesday
0.02074
UGX RUB
48.219
RUB UGX
14/10/2020
Wednesday
0.02092
UGX RUB
47.802
RUB UGX
15/10/2020
Thursday
0.02104
UGX RUB
47.525
RUB UGX
16/10/2020
Friday
0.02092
UGX RUB
47.796
RUB UGX
19/10/2020
Monday
0.02073
UGX RUB
48.242
RUB UGX
20/10/2020
Tuesday
0.02082
UGX RUB
48.020
RUB UGX
21/10/2020
Wednesday
0.02053
UGX RUB
48.713
RUB UGX
22/10/2020
Thursday
0.02049
UGX RUB
48.801
RUB UGX
23/10/2020
Friday
0.02044
UGX RUB
48.927
RUB UGX
26/10/2020
Monday
0.02040
UGX RUB
49.017
RUB UGX
27/10/2020
Tuesday
0.02065
UGX RUB
48.435
RUB UGX
28/10/2020
Wednesday
0.02111
UGX RUB
47.382
RUB UGX
29/10/2020
Thursday
0.02108
UGX RUB
47.433
RUB UGX
30/10/2020
Friday
0.02121
UGX RUB
47.158
RUB UGX
02/11/2020
Monday
0.02159
UGX RUB
46.317
RUB UGX
03/11/2020
Tuesday
0.02125
UGX RUB
47.054
RUB UGX
04/11/2020
Wednesday
0.02091
UGX RUB
47.823
RUB UGX
05/11/2020
Thursday
0.02057
UGX RUB
48.611
RUB UGX
06/11/2020
Friday
0.02083
UGX RUB
48.007
RUB UGX
09/11/2020
Monday
0.02043
UGX RUB
48.942
RUB UGX
10/11/2020
Tuesday
0.02070
UGX RUB
48.318
RUB UGX
11/11/2020
Wednesday
0.02081
UGX RUB
48.060
RUB UGX
12/11/2020
Thursday
0.02079
UGX RUB
48.108
RUB UGX
13/11/2020
Friday
0.02101
UGX RUB
47.599
RUB UGX
16/11/2020
Monday
0.02069
UGX RUB
48.343
RUB UGX
17/11/2020
Tuesday
0.02063
UGX RUB
48.483
RUB UGX
18/11/2020
Wednesday
0.02044
UGX RUB
48.922
RUB UGX
19/11/2020
Thursday
0.02061
UGX RUB
48.530
RUB UGX
20/11/2020
Friday
0.02051
UGX RUB
48.757
RUB UGX
23/11/2020
Monday
0.02048
UGX RUB
48.833
RUB UGX
24/11/2020
Tuesday
0.02046
UGX RUB
48.875
RUB UGX
25/11/2020
Wednesday
0.02054
UGX RUB
48.675
RUB UGX
26/11/2020
Thursday
0.02045
UGX RUB
48.910
RUB UGX
27/11/2020
Friday
0.02060
UGX RUB
48.549
RUB UGX
30/11/2020
Monday
0.02061
UGX RUB
48.510
RUB UGX
01/12/2020
Tuesday
0.02054
UGX RUB
48.690
RUB UGX
02/12/2020
Wednesday
0.02042
UGX RUB
48.962
RUB UGX
03/12/2020
Thursday
0.02022
UGX RUB
49.464
RUB UGX
04/12/2020
Friday
0.02003
UGX RUB
49.916
RUB UGX
07/12/2020
Monday
0.02000
UGX RUB
50.006
RUB UGX
08/12/2020
Tuesday
0.01993
UGX RUB
50.167
RUB UGX
09/12/2020
Wednesday
0.01999
UGX RUB
50.031
RUB UGX
10/12/2020
Thursday
0.01989
UGX RUB
50.282
RUB UGX
11/12/2020
Friday
0.01986
UGX RUB
50.361
RUB UGX
14/12/2020
Monday
0.01996
UGX RUB
50.107
RUB UGX
15/12/2020
Tuesday
0.02007
UGX RUB
49.825
RUB UGX
16/12/2020
Wednesday
0.02011
UGX RUB
49.715
RUB UGX
17/12/2020
Thursday
0.01992
UGX RUB
50.204
RUB UGX
18/12/2020
Friday
0.02006
UGX RUB
49.844
RUB UGX
21/12/2020
Monday
0.02068
UGX RUB
48.350
RUB UGX
22/12/2020
Tuesday
0.02056
UGX RUB
48.636
RUB UGX
23/12/2020
Wednesday
0.02051
UGX RUB
48.760
RUB UGX
24/12/2020
Thursday
0.02028
UGX RUB
49.300
RUB UGX
25/12/2020
Friday
0.02028
UGX RUB
49.301
RUB UGX
28/12/2020
Monday
0.02028
UGX RUB
49.302
RUB UGX
29/12/2020
Tuesday
0.02027
UGX RUB
49.337
RUB UGX
30/12/2020
Wednesday
0.02046
UGX RUB
48.871
RUB UGX
31/12/2020
Thursday
0.02017
UGX RUB
49.579
RUB UGX