Home / Ugandan Shilling / 2019 Rates

2019 Rates for the Ugandan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Ugandan Shilling and the Russian Ruble. The chart shows the value of 1 Ugandan Shilling converted into Russian Rubles.
Ugandan Shilling in RUB
min = 0.01687 (01/07/2019) avg = 0.01747 max = 0.01884 (01/01/2019)
The table below shows historical exchange rates between the Ugandan Shilling and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.01884
UGX RUB
53.087
RUB UGX
02/01/2019
Wednesday
0.01851
UGX RUB
54.027
RUB UGX
03/01/2019
Thursday
0.01848
UGX RUB
54.110
RUB UGX
04/01/2019
Friday
0.01817
UGX RUB
55.032
RUB UGX
07/01/2019
Monday
0.01790
UGX RUB
55.870
RUB UGX
08/01/2019
Tuesday
0.01797
UGX RUB
55.638
RUB UGX
09/01/2019
Wednesday
0.01791
UGX RUB
55.837
RUB UGX
10/01/2019
Thursday
0.01801
UGX RUB
55.512
RUB UGX
11/01/2019
Friday
0.01805
UGX RUB
55.398
RUB UGX
14/01/2019
Monday
0.01811
UGX RUB
55.231
RUB UGX
15/01/2019
Tuesday
0.01811
UGX RUB
55.204
RUB UGX
16/01/2019
Wednesday
0.01796
UGX RUB
55.670
RUB UGX
17/01/2019
Thursday
0.01800
UGX RUB
55.553
RUB UGX
18/01/2019
Friday
0.01780
UGX RUB
56.177
RUB UGX
21/01/2019
Monday
0.01786
UGX RUB
56.006
RUB UGX
22/01/2019
Tuesday
0.01797
UGX RUB
55.635
RUB UGX
23/01/2019
Wednesday
0.01789
UGX RUB
55.897
RUB UGX
24/01/2019
Thursday
0.01784
UGX RUB
56.043
RUB UGX
25/01/2019
Friday
0.01782
UGX RUB
56.113
RUB UGX
28/01/2019
Monday
0.01799
UGX RUB
55.593
RUB UGX
29/01/2019
Tuesday
0.01802
UGX RUB
55.505
RUB UGX
30/01/2019
Wednesday
0.01792
UGX RUB
55.795
RUB UGX
31/01/2019
Thursday
0.01784
UGX RUB
56.066
RUB UGX
01/02/2019
Friday
0.01785
UGX RUB
56.018
RUB UGX
04/02/2019
Monday
0.01782
UGX RUB
56.118
RUB UGX
05/02/2019
Tuesday
0.01781
UGX RUB
56.156
RUB UGX
06/02/2019
Wednesday
0.01786
UGX RUB
55.986
RUB UGX
07/02/2019
Thursday
0.01791
UGX RUB
55.823
RUB UGX
08/02/2019
Friday
0.01796
UGX RUB
55.670
RUB UGX
11/02/2019
Monday
0.01794
UGX RUB
55.739
RUB UGX
12/02/2019
Tuesday
0.01788
UGX RUB
55.937
RUB UGX
13/02/2019
Wednesday
0.01793
UGX RUB
55.777
RUB UGX
14/02/2019
Thursday
0.01829
UGX RUB
54.673
RUB UGX
15/02/2019
Friday
0.01816
UGX RUB
55.068
RUB UGX
18/02/2019
Monday
0.01806
UGX RUB
55.379
RUB UGX
19/02/2019
Tuesday
0.01797
UGX RUB
55.656
RUB UGX
20/02/2019
Wednesday
0.01788
UGX RUB
55.917
RUB UGX
21/02/2019
Thursday
0.01785
UGX RUB
56.028
RUB UGX
22/02/2019
Friday
0.01782
UGX RUB
56.122
RUB UGX
25/02/2019
Monday
0.01784
UGX RUB
56.063
RUB UGX
26/02/2019
Tuesday
0.01792
UGX RUB
55.790
RUB UGX
27/02/2019
Wednesday
0.01792
UGX RUB
55.798
RUB UGX
28/02/2019
Thursday
0.01779
UGX RUB
56.199
RUB UGX
01/03/2019
Friday
0.01775
UGX RUB
56.334
RUB UGX
04/03/2019
Monday
0.01781
UGX RUB
56.161
RUB UGX
05/03/2019
Tuesday
0.01779
UGX RUB
56.213
RUB UGX
06/03/2019
Wednesday
0.01773
UGX RUB
56.409
RUB UGX
07/03/2019
Thursday
0.01782
UGX RUB
56.109
RUB UGX
08/03/2019
Friday
0.01789
UGX RUB
55.908
RUB UGX
11/03/2019
Monday
0.01784
UGX RUB
56.067
RUB UGX
12/03/2019
Tuesday
0.01772
UGX RUB
56.420
RUB UGX
13/03/2019
Wednesday
0.01766
UGX RUB
56.613
RUB UGX
14/03/2019
Thursday
0.01766
UGX RUB
56.618
RUB UGX
15/03/2019
Friday
0.01752
UGX RUB
57.065
RUB UGX
18/03/2019
Monday
0.01742
UGX RUB
57.390
RUB UGX
19/03/2019
Tuesday
0.01738
UGX RUB
57.526
RUB UGX
20/03/2019
Wednesday
0.01735
UGX RUB
57.627
RUB UGX
21/03/2019
Thursday
0.01723
UGX RUB
58.026
RUB UGX
22/03/2019
Friday
0.01748
UGX RUB
57.203
RUB UGX
25/03/2019
Monday
0.01729
UGX RUB
57.827
RUB UGX
26/03/2019
Tuesday
0.01739
UGX RUB
57.507
RUB UGX
27/03/2019
Wednesday
0.01752
UGX RUB
57.071
RUB UGX
28/03/2019
Thursday
0.01749
UGX RUB
57.160
RUB UGX
29/03/2019
Friday
0.01768
UGX RUB
56.575
RUB UGX
01/04/2019
Monday
0.01761
UGX RUB
56.790
RUB UGX
02/04/2019
Tuesday
0.01760
UGX RUB
56.803
RUB UGX
03/04/2019
Wednesday
0.01753
UGX RUB
57.060
RUB UGX
04/04/2019
Thursday
0.01759
UGX RUB
56.863
RUB UGX
05/04/2019
Friday
0.01751
UGX RUB
57.100
RUB UGX
08/04/2019
Monday
0.01742
UGX RUB
57.417
RUB UGX
09/04/2019
Tuesday
0.01738
UGX RUB
57.541
RUB UGX
10/04/2019
Wednesday
0.01718
UGX RUB
58.220
RUB UGX
11/04/2019
Thursday
0.01714
UGX RUB
58.359
RUB UGX
12/04/2019
Friday
0.01716
UGX RUB
58.283
RUB UGX
15/04/2019
Monday
0.01720
UGX RUB
58.130
RUB UGX
16/04/2019
Tuesday
0.01718
UGX RUB
58.205
RUB UGX
17/04/2019
Wednesday
0.01709
UGX RUB
58.511
RUB UGX
18/04/2019
Thursday
0.01711
UGX RUB
58.434
RUB UGX
19/04/2019
Friday
0.01709
UGX RUB
58.515
RUB UGX
22/04/2019
Monday
0.01705
UGX RUB
58.659
RUB UGX
23/04/2019
Tuesday
0.01706
UGX RUB
58.615
RUB UGX
24/04/2019
Wednesday
0.01718
UGX RUB
58.223
RUB UGX
25/04/2019
Thursday
0.01729
UGX RUB
57.842
RUB UGX
26/04/2019
Friday
0.01732
UGX RUB
57.746
RUB UGX
29/04/2019
Monday
0.01723
UGX RUB
58.033
RUB UGX
30/04/2019
Tuesday
0.01725
UGX RUB
57.976
RUB UGX
01/05/2019
Wednesday
0.01729
UGX RUB
57.833
RUB UGX
02/05/2019
Thursday
0.01740
UGX RUB
57.485
RUB UGX
03/05/2019
Friday
0.01727
UGX RUB
57.915
RUB UGX
06/05/2019
Monday
0.01731
UGX RUB
57.757
RUB UGX
07/05/2019
Tuesday
0.01729
UGX RUB
57.841
RUB UGX
08/05/2019
Wednesday
0.01723
UGX RUB
58.024
RUB UGX
09/05/2019
Thursday
0.01732
UGX RUB
57.726
RUB UGX
10/05/2019
Friday
0.01733
UGX RUB
57.718
RUB UGX
13/05/2019
Monday
0.01733
UGX RUB
57.693
RUB UGX
14/05/2019
Tuesday
0.01723
UGX RUB
58.035
RUB UGX
15/05/2019
Wednesday
0.01712
UGX RUB
58.425
RUB UGX
16/05/2019
Thursday
0.01710
UGX RUB
58.465
RUB UGX
17/05/2019
Friday
0.01717
UGX RUB
58.251
RUB UGX
20/05/2019
Monday
0.01715
UGX RUB
58.302
RUB UGX
21/05/2019
Tuesday
0.01714
UGX RUB
58.359
RUB UGX
22/05/2019
Wednesday
0.01710
UGX RUB
58.476
RUB UGX
23/05/2019
Thursday
0.01723
UGX RUB
58.023
RUB UGX
24/05/2019
Friday
0.01717
UGX RUB
58.233
RUB UGX
27/05/2019
Monday
0.01714
UGX RUB
58.357
RUB UGX
28/05/2019
Tuesday
0.01721
UGX RUB
58.104
RUB UGX
29/05/2019
Wednesday
0.01734
UGX RUB
57.662
RUB UGX
30/05/2019
Thursday
0.01728
UGX RUB
57.878
RUB UGX
31/05/2019
Friday
0.01732
UGX RUB
57.752
RUB UGX
03/06/2019
Monday
0.01740
UGX RUB
57.473
RUB UGX
04/06/2019
Tuesday
0.01736
UGX RUB
57.617
RUB UGX
05/06/2019
Wednesday
0.01730
UGX RUB
57.799
RUB UGX
06/06/2019
Thursday
0.01727
UGX RUB
57.906
RUB UGX
07/06/2019
Friday
0.01721
UGX RUB
58.098
RUB UGX
10/06/2019
Monday
0.01720
UGX RUB
58.141
RUB UGX
11/06/2019
Tuesday
0.01721
UGX RUB
58.106
RUB UGX
12/06/2019
Wednesday
0.01728
UGX RUB
57.882
RUB UGX
13/06/2019
Thursday
0.01724
UGX RUB
57.989
RUB UGX
14/06/2019
Friday
0.01716
UGX RUB
58.275
RUB UGX
17/06/2019
Monday
0.01707
UGX RUB
58.567
RUB UGX
18/06/2019
Tuesday
0.01716
UGX RUB
58.291
RUB UGX
19/06/2019
Wednesday
0.01707
UGX RUB
58.578
RUB UGX
20/06/2019
Thursday
0.01704
UGX RUB
58.678
RUB UGX
21/06/2019
Friday
0.01716
UGX RUB
58.284
RUB UGX
23/06/2019
Sunday
0.01720
UGX RUB
58.133
RUB UGX
24/06/2019
Monday
0.01697
UGX RUB
58.910
RUB UGX
25/06/2019
Tuesday
0.01693
UGX RUB
59.059
RUB UGX
26/06/2019
Wednesday
0.01703
UGX RUB
58.714
RUB UGX
27/06/2019
Thursday
0.01703
UGX RUB
58.729
RUB UGX
28/06/2019
Friday
0.01708
UGX RUB
58.556
RUB UGX
01/07/2019
Monday
0.01687
UGX RUB
59.283
RUB UGX
03/07/2019
Wednesday
0.01714
UGX RUB
58.348
RUB UGX
04/07/2019
Thursday
0.01714
UGX RUB
58.354
RUB UGX
05/07/2019
Friday
0.01718
UGX RUB
58.193
RUB UGX
08/07/2019
Monday
0.01720
UGX RUB
58.154
RUB UGX
09/07/2019
Tuesday
0.01730
UGX RUB
57.818
RUB UGX
10/07/2019
Wednesday
0.01722
UGX RUB
58.076
RUB UGX
11/07/2019
Thursday
0.01700
UGX RUB
58.817
RUB UGX
12/07/2019
Friday
0.01708
UGX RUB
58.554
RUB UGX
15/07/2019
Monday
0.01695
UGX RUB
59.007
RUB UGX
16/07/2019
Tuesday
0.01702
UGX RUB
58.760
RUB UGX
17/07/2019
Wednesday
0.01704
UGX RUB
58.687
RUB UGX
18/07/2019
Thursday
0.01707
UGX RUB
58.580
RUB UGX
19/07/2019
Friday
0.01704
UGX RUB
58.685
RUB UGX
22/07/2019
Monday
0.01706
UGX RUB
58.607
RUB UGX
23/07/2019
Tuesday
0.01709
UGX RUB
58.521
RUB UGX
24/07/2019
Wednesday
0.01705
UGX RUB
58.659
RUB UGX
25/07/2019
Thursday
0.01710
UGX RUB
58.490
RUB UGX
26/07/2019
Friday
0.01716
UGX RUB
58.291
RUB UGX
29/07/2019
Monday
0.01718
UGX RUB
58.210
RUB UGX
30/07/2019
Tuesday
0.01714
UGX RUB
58.355
RUB UGX
31/07/2019
Wednesday
0.01712
UGX RUB
58.398
RUB UGX
01/08/2019
Thursday
0.01733
UGX RUB
57.717
RUB UGX
02/08/2019
Friday
0.01770
UGX RUB
56.486
RUB UGX
05/08/2019
Monday
0.01767
UGX RUB
56.578
RUB UGX
06/08/2019
Tuesday
0.01765
UGX RUB
56.664
RUB UGX
07/08/2019
Wednesday
0.01777
UGX RUB
56.289
RUB UGX
08/08/2019
Thursday
0.01762
UGX RUB
56.754
RUB UGX
09/08/2019
Friday
0.01766
UGX RUB
56.613
RUB UGX
12/08/2019
Monday
0.01779
UGX RUB
56.199
RUB UGX
13/08/2019
Tuesday
0.01759
UGX RUB
56.865
RUB UGX
14/08/2019
Wednesday
0.01780
UGX RUB
56.172
RUB UGX
15/08/2019
Thursday
0.01786
UGX RUB
56.001
RUB UGX
16/08/2019
Friday
0.01803
UGX RUB
55.473
RUB UGX
19/08/2019
Monday
0.01808
UGX RUB
55.319
RUB UGX
20/08/2019
Tuesday
0.01807
UGX RUB
55.331
RUB UGX
21/08/2019
Wednesday
0.01784
UGX RUB
56.041
RUB UGX
22/08/2019
Thursday
0.01783
UGX RUB
56.101
RUB UGX
23/08/2019
Friday
0.01790
UGX RUB
55.862
RUB UGX
26/08/2019
Monday
0.01792
UGX RUB
55.809
RUB UGX
27/08/2019
Tuesday
0.01804
UGX RUB
55.440
RUB UGX
28/08/2019
Wednesday
0.01807
UGX RUB
55.352
RUB UGX
29/08/2019
Thursday
0.01807
UGX RUB
55.353
RUB UGX
30/08/2019
Friday
0.01800
UGX RUB
55.541
RUB UGX
02/09/2019
Monday
0.01809
UGX RUB
55.283
RUB UGX
03/09/2019
Tuesday
0.01823
UGX RUB
54.849
RUB UGX
04/09/2019
Wednesday
0.01795
UGX RUB
55.701
RUB UGX
05/09/2019
Thursday
0.01792
UGX RUB
55.802
RUB UGX
06/09/2019
Friday
0.01790
UGX RUB
55.877
RUB UGX
09/09/2019
Monday
0.01786
UGX RUB
55.989
RUB UGX
10/09/2019
Tuesday
0.01784
UGX RUB
56.047
RUB UGX
11/09/2019
Wednesday
0.01783
UGX RUB
56.100
RUB UGX
12/09/2019
Thursday
0.01771
UGX RUB
56.450
RUB UGX
13/09/2019
Friday
0.01747
UGX RUB
57.238
RUB UGX
16/09/2019
Monday
0.01736
UGX RUB
57.598
RUB UGX
17/09/2019
Tuesday
0.01758
UGX RUB
56.894
RUB UGX
18/09/2019
Wednesday
0.01751
UGX RUB
57.105
RUB UGX
19/09/2019
Thursday
0.01735
UGX RUB
57.643
RUB UGX
20/09/2019
Friday
0.01736
UGX RUB
57.612
RUB UGX
23/09/2019
Monday
0.01743
UGX RUB
57.371
RUB UGX
24/09/2019
Tuesday
0.01738
UGX RUB
57.525
RUB UGX
25/09/2019
Wednesday
0.01745
UGX RUB
57.308
RUB UGX
26/09/2019
Thursday
0.01754
UGX RUB
56.999
RUB UGX
27/09/2019
Friday
0.01746
UGX RUB
57.258
RUB UGX
30/09/2019
Monday
0.01757
UGX RUB
56.905
RUB UGX
01/10/2019
Tuesday
0.01776
UGX RUB
56.299
RUB UGX
02/10/2019
Wednesday
0.01776
UGX RUB
56.291
RUB UGX
03/10/2019
Thursday
0.01777
UGX RUB
56.283
RUB UGX
04/10/2019
Friday
0.01754
UGX RUB
57.014
RUB UGX
07/10/2019
Monday
0.01762
UGX RUB
56.769
RUB UGX
08/10/2019
Tuesday
0.01760
UGX RUB
56.814
RUB UGX
09/10/2019
Wednesday
0.01756
UGX RUB
56.946
RUB UGX
10/10/2019
Thursday
0.01744
UGX RUB
57.325
RUB UGX
11/10/2019
Friday
0.01729
UGX RUB
57.835
RUB UGX
14/10/2019
Monday
0.01737
UGX RUB
57.568
RUB UGX
15/10/2019
Tuesday
0.01742
UGX RUB
57.407
RUB UGX
16/10/2019
Wednesday
0.01743
UGX RUB
57.385
RUB UGX
17/10/2019
Thursday
0.01733
UGX RUB
57.702
RUB UGX
18/10/2019
Friday
0.01737
UGX RUB
57.580
RUB UGX
21/10/2019
Monday
0.01725
UGX RUB
57.968
RUB UGX
22/10/2019
Tuesday
0.01720
UGX RUB
58.141
RUB UGX
23/10/2019
Wednesday
0.01724
UGX RUB
58.015
RUB UGX
24/10/2019
Thursday
0.01718
UGX RUB
58.209
RUB UGX
25/10/2019
Friday
0.01706
UGX RUB
58.600
RUB UGX
28/10/2019
Monday
0.01717
UGX RUB
58.245
RUB UGX
29/10/2019
Tuesday
0.01732
UGX RUB
57.723
RUB UGX
30/10/2019
Wednesday
0.01728
UGX RUB
57.867
RUB UGX
31/10/2019
Thursday
0.01725
UGX RUB
57.971
RUB UGX
01/11/2019
Friday
0.01711
UGX RUB
58.434
RUB UGX
04/11/2019
Monday
0.01707
UGX RUB
58.593
RUB UGX
05/11/2019
Tuesday
0.01710
UGX RUB
58.474
RUB UGX
06/11/2019
Wednesday
0.01722
UGX RUB
58.073
RUB UGX
07/11/2019
Thursday
0.01715
UGX RUB
58.308
RUB UGX
08/11/2019
Friday
0.01724
UGX RUB
58.018
RUB UGX
11/11/2019
Monday
0.01728
UGX RUB
57.877
RUB UGX
12/11/2019
Tuesday
0.01736
UGX RUB
57.609
RUB UGX
13/11/2019
Wednesday
0.01741
UGX RUB
57.451
RUB UGX
14/11/2019
Thursday
0.01736
UGX RUB
57.610
RUB UGX
15/11/2019
Friday
0.01731
UGX RUB
57.766
RUB UGX
18/11/2019
Monday
0.01733
UGX RUB
57.704
RUB UGX
19/11/2019
Tuesday
0.01731
UGX RUB
57.775
RUB UGX
20/11/2019
Wednesday
0.01733
UGX RUB
57.690
RUB UGX
21/11/2019
Thursday
0.01727
UGX RUB
57.916
RUB UGX
22/11/2019
Friday
0.01726
UGX RUB
57.939
RUB UGX
25/11/2019
Monday
0.01729
UGX RUB
57.827
RUB UGX
26/11/2019
Tuesday
0.01730
UGX RUB
57.797
RUB UGX
27/11/2019
Wednesday
0.01732
UGX RUB
57.733
RUB UGX
28/11/2019
Thursday
0.01732
UGX RUB
57.734
RUB UGX
29/11/2019
Friday
0.01742
UGX RUB
57.415
RUB UGX
02/12/2019
Monday
0.01749
UGX RUB
57.160
RUB UGX
03/12/2019
Tuesday
0.01736
UGX RUB
57.600
RUB UGX
04/12/2019
Wednesday
0.01734
UGX RUB
57.671
RUB UGX
05/12/2019
Thursday
0.01730
UGX RUB
57.789
RUB UGX
06/12/2019
Friday
0.01720
UGX RUB
58.129
RUB UGX
09/12/2019
Monday
0.01727
UGX RUB
57.896
RUB UGX
10/12/2019
Tuesday
0.01726
UGX RUB
57.939
RUB UGX
11/12/2019
Wednesday
0.01731
UGX RUB
57.773
RUB UGX
12/12/2019
Thursday
0.01705
UGX RUB
58.664
RUB UGX
13/12/2019
Friday
0.01706
UGX RUB
58.615
RUB UGX
16/12/2019
Monday
0.01699
UGX RUB
58.852
RUB UGX
17/12/2019
Tuesday
0.01700
UGX RUB
58.832
RUB UGX
18/12/2019
Wednesday
0.01708
UGX RUB
58.560
RUB UGX
19/12/2019
Thursday
0.01700
UGX RUB
58.810
RUB UGX
20/12/2019
Friday
0.01695
UGX RUB
58.980
RUB UGX
23/12/2019
Monday
0.01701
UGX RUB
58.806
RUB UGX
24/12/2019
Tuesday
0.01694
UGX RUB
59.040
RUB UGX
25/12/2019
Wednesday
0.01691
UGX RUB
59.142
RUB UGX
26/12/2019
Thursday
0.01702
UGX RUB
58.771
RUB UGX
27/12/2019
Friday
0.01698
UGX RUB
58.895
RUB UGX
30/12/2019
Monday
0.01690
UGX RUB
59.156
RUB UGX
31/12/2019
Tuesday
0.01694
UGX RUB
59.019
RUB UGX