Home / Ugandan Shilling / 2024 Rates

2024 Rates for the Ugandan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Ugandan Shilling and the Russian Ruble. The chart shows the value of 1 Ugandan Shilling converted into Russian Rubles.
Ugandan Shilling in RUB
min = 0.02308 (15/01/2024) avg = 0.02377 max = 0.02472 (17/04/2024)
The table below shows historical exchange rates between the Ugandan Shilling and the Russian Ruble for 2024.
01/01/2024
Monday
0.02354
UGX RUB
42.473
RUB UGX
02/01/2024
Tuesday
0.02408
UGX RUB
41.533
RUB UGX
03/01/2024
Wednesday
0.02422
UGX RUB
41.289
RUB UGX
04/01/2024
Thursday
0.02405
UGX RUB
41.572
RUB UGX
05/01/2024
Friday
0.02410
UGX RUB
41.489
RUB UGX
08/01/2024
Monday
0.02403
UGX RUB
41.614
RUB UGX
09/01/2024
Tuesday
0.02361
UGX RUB
42.354
RUB UGX
10/01/2024
Wednesday
0.02356
UGX RUB
42.438
RUB UGX
11/01/2024
Thursday
0.02327
UGX RUB
42.976
RUB UGX
12/01/2024
Friday
0.02325
UGX RUB
43.019
RUB UGX
15/01/2024
Monday
0.02308
UGX RUB
43.332
RUB UGX
16/01/2024
Tuesday
0.02312
UGX RUB
43.253
RUB UGX
17/01/2024
Wednesday
0.02323
UGX RUB
43.040
RUB UGX
18/01/2024
Thursday
0.02352
UGX RUB
42.518
RUB UGX
19/01/2024
Friday
0.02310
UGX RUB
43.293
RUB UGX
22/01/2024
Monday
0.02310
UGX RUB
43.299
RUB UGX
23/01/2024
Tuesday
0.02325
UGX RUB
43.002
RUB UGX
24/01/2024
Wednesday
0.02326
UGX RUB
42.992
RUB UGX
25/01/2024
Thursday
0.02336
UGX RUB
42.800
RUB UGX
26/01/2024
Friday
0.02358
UGX RUB
42.404
RUB UGX
29/01/2024
Monday
0.02354
UGX RUB
42.477
RUB UGX
30/01/2024
Tuesday
0.02341
UGX RUB
42.723
RUB UGX
31/01/2024
Wednesday
0.02357
UGX RUB
42.422
RUB UGX
01/02/2024
Thursday
0.02374
UGX RUB
42.117
RUB UGX
02/02/2024
Friday
0.02374
UGX RUB
42.118
RUB UGX
05/02/2024
Monday
0.02380
UGX RUB
42.022
RUB UGX
06/02/2024
Tuesday
0.02378
UGX RUB
42.044
RUB UGX
07/02/2024
Wednesday
0.02386
UGX RUB
41.919
RUB UGX
08/02/2024
Thursday
0.02376
UGX RUB
42.079
RUB UGX
09/02/2024
Friday
0.02359
UGX RUB
42.389
RUB UGX
12/02/2024
Monday
0.02364
UGX RUB
42.310
RUB UGX
13/02/2024
Tuesday
0.02367
UGX RUB
42.249
RUB UGX
14/02/2024
Wednesday
0.02369
UGX RUB
42.204
RUB UGX
15/02/2024
Thursday
0.02390
UGX RUB
41.849
RUB UGX
16/02/2024
Friday
0.02391
UGX RUB
41.829
RUB UGX
19/02/2024
Monday
0.02386
UGX RUB
41.910
RUB UGX
20/02/2024
Tuesday
0.02376
UGX RUB
42.095
RUB UGX
21/02/2024
Wednesday
0.02385
UGX RUB
41.922
RUB UGX
22/02/2024
Thursday
0.02387
UGX RUB
41.896
RUB UGX
23/02/2024
Friday
0.02431
UGX RUB
41.139
RUB UGX
26/02/2024
Monday
0.02337
UGX RUB
42.785
RUB UGX
27/02/2024
Tuesday
0.02334
UGX RUB
42.845
RUB UGX
28/02/2024
Wednesday
0.02323
UGX RUB
43.057
RUB UGX
29/02/2024
Thursday
0.02318
UGX RUB
43.141
RUB UGX
01/03/2024
Friday
0.02335
UGX RUB
42.820
RUB UGX
04/03/2024
Monday
0.02333
UGX RUB
42.864
RUB UGX
05/03/2024
Tuesday
0.02321
UGX RUB
43.078
RUB UGX
06/03/2024
Wednesday
0.02316
UGX RUB
43.170
RUB UGX
07/03/2024
Thursday
0.02327
UGX RUB
42.979
RUB UGX
08/03/2024
Friday
0.02331
UGX RUB
42.891
RUB UGX
11/03/2024
Monday
0.02322
UGX RUB
43.060
RUB UGX
12/03/2024
Tuesday
0.02321
UGX RUB
43.082
RUB UGX
13/03/2024
Wednesday
0.02345
UGX RUB
42.643
RUB UGX
14/03/2024
Thursday
0.02359
UGX RUB
42.399
RUB UGX
15/03/2024
Friday
0.02378
UGX RUB
42.055
RUB UGX
18/03/2024
Monday
0.02361
UGX RUB
42.347
RUB UGX
19/03/2024
Tuesday
0.02384
UGX RUB
41.947
RUB UGX
20/03/2024
Wednesday
0.02387
UGX RUB
41.897
RUB UGX
21/03/2024
Thursday
0.02366
UGX RUB
42.263
RUB UGX
22/03/2024
Friday
0.02368
UGX RUB
42.233
RUB UGX
25/03/2024
Monday
0.02375
UGX RUB
42.111
RUB UGX
26/03/2024
Tuesday
0.02395
UGX RUB
41.754
RUB UGX
27/03/2024
Wednesday
0.02381
UGX RUB
42.006
RUB UGX
28/03/2024
Thursday
0.02387
UGX RUB
41.892
RUB UGX
29/03/2024
Friday
0.02382
UGX RUB
41.989
RUB UGX
01/04/2024
Monday
0.02382
UGX RUB
41.976
RUB UGX
02/04/2024
Tuesday
0.02382
UGX RUB
41.981
RUB UGX
03/04/2024
Wednesday
0.02387
UGX RUB
41.888
RUB UGX
04/04/2024
Thursday
0.02396
UGX RUB
41.735
RUB UGX
05/04/2024
Friday
0.02398
UGX RUB
41.698
RUB UGX
08/04/2024
Monday
0.02424
UGX RUB
41.251
RUB UGX
09/04/2024
Tuesday
0.02450
UGX RUB
40.814
RUB UGX
10/04/2024
Wednesday
0.02461
UGX RUB
40.628
RUB UGX
11/04/2024
Thursday
0.02449
UGX RUB
40.840
RUB UGX
12/04/2024
Friday
0.02461
UGX RUB
40.631
RUB UGX
15/04/2024
Monday
0.02459
UGX RUB
40.661
RUB UGX
16/04/2024
Tuesday
0.02466
UGX RUB
40.547
RUB UGX
17/04/2024
Wednesday
0.02472
UGX RUB
40.447
RUB UGX
18/04/2024
Thursday
0.02465
UGX RUB
40.562
RUB UGX
19/04/2024
Friday
0.02446
UGX RUB
40.889
RUB UGX
22/04/2024
Monday
0.02450
UGX RUB
40.816
RUB UGX
23/04/2024
Tuesday
0.02445
UGX RUB
40.897
RUB UGX
24/04/2024
Wednesday
0.02420
UGX RUB
41.317
RUB UGX
25/04/2024
Thursday
0.02421
UGX RUB
41.302
RUB UGX
26/04/2024
Friday
0.02424
UGX RUB
41.248
RUB UGX
29/04/2024
Monday
0.02451
UGX RUB
40.797
RUB UGX