Home / Ugandan Shilling / 2023 Rates

2023 Rates for the Ugandan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Ugandan Shilling and the Russian Ruble. The chart shows the value of 1 Ugandan Shilling converted into Russian Rubles.
Ugandan Shilling in RUB
min = 0.01840 (12/01/2023) avg = 0.02295 max = 0.02743 (11/08/2023)
The table below shows historical exchange rates between the Ugandan Shilling and the Russian Ruble for 2023.
02/01/2023
Monday
0.01946
UGX RUB
51.387
RUB UGX
03/01/2023
Tuesday
0.01957
UGX RUB
51.099
RUB UGX
04/01/2023
Wednesday
0.01956
UGX RUB
51.114
RUB UGX
05/01/2023
Thursday
0.01953
UGX RUB
51.203
RUB UGX
06/01/2023
Friday
0.01960
UGX RUB
51.019
RUB UGX
09/01/2023
Monday
0.01886
UGX RUB
53.024
RUB UGX
10/01/2023
Tuesday
0.01877
UGX RUB
53.279
RUB UGX
11/01/2023
Wednesday
0.01865
UGX RUB
53.634
RUB UGX
12/01/2023
Thursday
0.01840
UGX RUB
54.362
RUB UGX
13/01/2023
Friday
0.01873
UGX RUB
53.390
RUB UGX
16/01/2023
Monday
0.01872
UGX RUB
53.418
RUB UGX
17/01/2023
Tuesday
0.01873
UGX RUB
53.399
RUB UGX
18/01/2023
Wednesday
0.01871
UGX RUB
53.436
RUB UGX
19/01/2023
Thursday
0.01879
UGX RUB
53.213
RUB UGX
20/01/2023
Friday
0.01866
UGX RUB
53.597
RUB UGX
23/01/2023
Monday
0.01876
UGX RUB
53.301
RUB UGX
24/01/2023
Tuesday
0.01878
UGX RUB
53.251
RUB UGX
25/01/2023
Wednesday
0.01884
UGX RUB
53.069
RUB UGX
26/01/2023
Thursday
0.01882
UGX RUB
53.130
RUB UGX
27/01/2023
Friday
0.01893
UGX RUB
52.820
RUB UGX
30/01/2023
Monday
0.01896
UGX RUB
52.736
RUB UGX
31/01/2023
Tuesday
0.01914
UGX RUB
52.248
RUB UGX
01/02/2023
Wednesday
0.01903
UGX RUB
52.544
RUB UGX
02/02/2023
Thursday
0.01902
UGX RUB
52.575
RUB UGX
03/02/2023
Friday
0.01920
UGX RUB
52.089
RUB UGX
06/02/2023
Monday
0.01939
UGX RUB
51.580
RUB UGX
07/02/2023
Tuesday
0.01944
UGX RUB
51.439
RUB UGX
08/02/2023
Wednesday
0.01980
UGX RUB
50.511
RUB UGX
09/02/2023
Thursday
0.01994
UGX RUB
50.138
RUB UGX
10/02/2023
Friday
0.02003
UGX RUB
49.921
RUB UGX
13/02/2023
Monday
0.02015
UGX RUB
49.624
RUB UGX
14/02/2023
Tuesday
0.02011
UGX RUB
49.735
RUB UGX
15/02/2023
Wednesday
0.02033
UGX RUB
49.190
RUB UGX
16/02/2023
Thursday
0.02036
UGX RUB
49.118
RUB UGX
17/02/2023
Friday
0.02035
UGX RUB
49.137
RUB UGX
20/02/2023
Monday
0.02030
UGX RUB
49.268
RUB UGX
21/02/2023
Tuesday
0.02031
UGX RUB
49.226
RUB UGX
22/02/2023
Wednesday
0.02028
UGX RUB
49.301
RUB UGX
23/02/2023
Thursday
0.02034
UGX RUB
49.159
RUB UGX
24/02/2023
Friday
0.02043
UGX RUB
48.954
RUB UGX
27/02/2023
Monday
0.02004
UGX RUB
49.888
RUB UGX
28/02/2023
Tuesday
0.02011
UGX RUB
49.720
RUB UGX
01/03/2023
Wednesday
0.02023
UGX RUB
49.422
RUB UGX
02/03/2023
Thursday
0.02024
UGX RUB
49.407
RUB UGX
03/03/2023
Friday
0.02035
UGX RUB
49.144
RUB UGX
06/03/2023
Monday
0.02033
UGX RUB
49.187
RUB UGX
07/03/2023
Tuesday
0.02052
UGX RUB
48.741
RUB UGX
08/03/2023
Wednesday
0.02063
UGX RUB
48.482
RUB UGX
09/03/2023
Thursday
0.02044
UGX RUB
48.932
RUB UGX
10/03/2023
Friday
0.02049
UGX RUB
48.801
RUB UGX
13/03/2023
Monday
0.02018
UGX RUB
49.557
RUB UGX
14/03/2023
Tuesday
0.02010
UGX RUB
49.754
RUB UGX
15/03/2023
Wednesday
0.02030
UGX RUB
49.264
RUB UGX
16/03/2023
Thursday
0.02051
UGX RUB
48.757
RUB UGX
17/03/2023
Friday
0.02056
UGX RUB
48.638
RUB UGX
20/03/2023
Monday
0.02047
UGX RUB
48.846
RUB UGX
21/03/2023
Tuesday
0.02050
UGX RUB
48.777
RUB UGX
22/03/2023
Wednesday
0.02041
UGX RUB
48.992
RUB UGX
23/03/2023
Thursday
0.02019
UGX RUB
49.524
RUB UGX
24/03/2023
Friday
0.02043
UGX RUB
48.953
RUB UGX
27/03/2023
Monday
0.02030
UGX RUB
49.269
RUB UGX
28/03/2023
Tuesday
0.02029
UGX RUB
49.282
RUB UGX
29/03/2023
Wednesday
0.02052
UGX RUB
48.738
RUB UGX
30/03/2023
Thursday
0.02037
UGX RUB
49.087
RUB UGX
31/03/2023
Friday
0.02060
UGX RUB
48.532
RUB UGX
03/04/2023
Monday
0.02073
UGX RUB
48.245
RUB UGX
04/04/2023
Tuesday
0.02099
UGX RUB
47.638
RUB UGX
05/04/2023
Wednesday
0.02122
UGX RUB
47.119
RUB UGX
06/04/2023
Thursday
0.02153
UGX RUB
46.450
RUB UGX
07/04/2023
Friday
0.02179
UGX RUB
45.896
RUB UGX
10/04/2023
Monday
0.02180
UGX RUB
45.879
RUB UGX
11/04/2023
Tuesday
0.02195
UGX RUB
45.548
RUB UGX
12/04/2023
Wednesday
0.02196
UGX RUB
45.542
RUB UGX
13/04/2023
Thursday
0.02184
UGX RUB
45.795
RUB UGX
14/04/2023
Friday
0.02192
UGX RUB
45.616
RUB UGX
17/04/2023
Monday
0.02185
UGX RUB
45.758
RUB UGX
18/04/2023
Tuesday
0.02189
UGX RUB
45.686
RUB UGX
19/04/2023
Wednesday
0.02185
UGX RUB
45.773
RUB UGX
20/04/2023
Thursday
0.02176
UGX RUB
45.956
RUB UGX
21/04/2023
Friday
0.02184
UGX RUB
45.779
RUB UGX
24/04/2023
Monday
0.02173
UGX RUB
46.017
RUB UGX
25/04/2023
Tuesday
0.02180
UGX RUB
45.872
RUB UGX
26/04/2023
Wednesday
0.02185
UGX RUB
45.766
RUB UGX
27/04/2023
Thursday
0.02166
UGX RUB
46.166
RUB UGX
28/04/2023
Friday
0.02149
UGX RUB
46.530
RUB UGX
01/05/2023
Monday
0.02126
UGX RUB
47.040
RUB UGX
02/05/2023
Tuesday
0.02142
UGX RUB
46.684
RUB UGX
03/05/2023
Wednesday
0.02138
UGX RUB
46.776
RUB UGX
04/05/2023
Thursday
0.02099
UGX RUB
47.631
RUB UGX
05/05/2023
Friday
0.02072
UGX RUB
48.262
RUB UGX
08/05/2023
Monday
0.02099
UGX RUB
47.635
RUB UGX
09/05/2023
Tuesday
0.02075
UGX RUB
48.188
RUB UGX
10/05/2023
Wednesday
0.02046
UGX RUB
48.873
RUB UGX
11/05/2023
Thursday
0.02062
UGX RUB
48.485
RUB UGX
12/05/2023
Friday
0.02086
UGX RUB
47.946
RUB UGX
15/05/2023
Monday
0.02134
UGX RUB
46.855
RUB UGX
16/05/2023
Tuesday
0.02167
UGX RUB
46.151
RUB UGX
17/05/2023
Wednesday
0.02145
UGX RUB
46.617
RUB UGX
18/05/2023
Thursday
0.02149
UGX RUB
46.527
RUB UGX
19/05/2023
Friday
0.02144
UGX RUB
46.643
RUB UGX
22/05/2023
Monday
0.02150
UGX RUB
46.513
RUB UGX
23/05/2023
Tuesday
0.02150
UGX RUB
46.515
RUB UGX
24/05/2023
Wednesday
0.02158
UGX RUB
46.333
RUB UGX
25/05/2023
Thursday
0.02148
UGX RUB
46.554
RUB UGX
26/05/2023
Friday
0.02143
UGX RUB
46.658
RUB UGX
29/05/2023
Monday
0.02155
UGX RUB
46.399
RUB UGX
30/05/2023
Tuesday
0.02168
UGX RUB
46.120
RUB UGX
31/05/2023
Wednesday
0.02156
UGX RUB
46.391
RUB UGX
01/06/2023
Thursday
0.02155
UGX RUB
46.410
RUB UGX
02/06/2023
Friday
0.02178
UGX RUB
45.907
RUB UGX
05/06/2023
Monday
0.02166
UGX RUB
46.171
RUB UGX
06/06/2023
Tuesday
0.02181
UGX RUB
45.853
RUB UGX
07/06/2023
Wednesday
0.02190
UGX RUB
45.660
RUB UGX
08/06/2023
Thursday
0.02203
UGX RUB
45.386
RUB UGX
09/06/2023
Friday
0.02223
UGX RUB
44.991
RUB UGX
12/06/2023
Monday
0.02238
UGX RUB
44.688
RUB UGX
13/06/2023
Tuesday
0.02256
UGX RUB
44.319
RUB UGX
14/06/2023
Wednesday
0.02257
UGX RUB
44.303
RUB UGX
15/06/2023
Thursday
0.02260
UGX RUB
44.241
RUB UGX
16/06/2023
Friday
0.02283
UGX RUB
43.804
RUB UGX
19/06/2023
Monday
0.02287
UGX RUB
43.727
RUB UGX
20/06/2023
Tuesday
0.02287
UGX RUB
43.725
RUB UGX
21/06/2023
Wednesday
0.02268
UGX RUB
44.082
RUB UGX
22/06/2023
Thursday
0.02277
UGX RUB
43.910
RUB UGX
23/06/2023
Friday
0.02292
UGX RUB
43.624
RUB UGX
26/06/2023
Monday
0.02295
UGX RUB
43.577
RUB UGX
27/06/2023
Tuesday
0.02323
UGX RUB
43.050
RUB UGX
28/06/2023
Wednesday
0.02351
UGX RUB
42.532
RUB UGX
29/06/2023
Thursday
0.02384
UGX RUB
41.938
RUB UGX
30/06/2023
Friday
0.02439
UGX RUB
41.007
RUB UGX
03/07/2023
Monday
0.02428
UGX RUB
41.193
RUB UGX
04/07/2023
Tuesday
0.02431
UGX RUB
41.128
RUB UGX
05/07/2023
Wednesday
0.02457
UGX RUB
40.703
RUB UGX
06/07/2023
Thursday
0.02461
UGX RUB
40.637
RUB UGX
07/07/2023
Friday
0.02475
UGX RUB
40.411
RUB UGX
10/07/2023
Monday
0.02464
UGX RUB
40.578
RUB UGX
11/07/2023
Tuesday
0.02453
UGX RUB
40.766
RUB UGX
12/07/2023
Wednesday
0.02469
UGX RUB
40.496
RUB UGX
13/07/2023
Thursday
0.02455
UGX RUB
40.729
RUB UGX
14/07/2023
Friday
0.02470
UGX RUB
40.484
RUB UGX
17/07/2023
Monday
0.02470
UGX RUB
40.480
RUB UGX
18/07/2023
Tuesday
0.02475
UGX RUB
40.403
RUB UGX
19/07/2023
Wednesday
0.02500
UGX RUB
39.998
RUB UGX
20/07/2023
Thursday
0.02475
UGX RUB
40.402
RUB UGX
21/07/2023
Friday
0.02477
UGX RUB
40.372
RUB UGX
24/07/2023
Monday
0.02491
UGX RUB
40.137
RUB UGX
25/07/2023
Tuesday
0.02476
UGX RUB
40.388
RUB UGX
26/07/2023
Wednesday
0.02464
UGX RUB
40.592
RUB UGX
27/07/2023
Thursday
0.02488
UGX RUB
40.198
RUB UGX
28/07/2023
Friday
0.02513
UGX RUB
39.789
RUB UGX
31/07/2023
Monday
0.02538
UGX RUB
39.394
RUB UGX
01/08/2023
Tuesday
0.02539
UGX RUB
39.386
RUB UGX
02/08/2023
Wednesday
0.02598
UGX RUB
38.496
RUB UGX
03/08/2023
Thursday
0.02616
UGX RUB
38.233
RUB UGX
04/08/2023
Friday
0.02670
UGX RUB
37.449
RUB UGX
07/08/2023
Monday
0.02640
UGX RUB
37.875
RUB UGX
08/08/2023
Tuesday
0.02682
UGX RUB
37.288
RUB UGX
09/08/2023
Wednesday
0.02694
UGX RUB
37.115
RUB UGX
10/08/2023
Thursday
0.02697
UGX RUB
37.077
RUB UGX
11/08/2023
Friday
0.02743
UGX RUB
36.460
RUB UGX
14/08/2023
Monday
0.02702
UGX RUB
37.015
RUB UGX
15/08/2023
Tuesday
0.02647
UGX RUB
37.780
RUB UGX
16/08/2023
Wednesday
0.02521
UGX RUB
39.664
RUB UGX
17/08/2023
Thursday
0.02518
UGX RUB
39.718
RUB UGX
18/08/2023
Friday
0.02521
UGX RUB
39.665
RUB UGX
21/08/2023
Monday
0.02515
UGX RUB
39.758
RUB UGX
22/08/2023
Tuesday
0.02537
UGX RUB
39.424
RUB UGX
23/08/2023
Wednesday
0.02532
UGX RUB
39.487
RUB UGX
24/08/2023
Thursday
0.02554
UGX RUB
39.150
RUB UGX
25/08/2023
Friday
0.02553
UGX RUB
39.168
RUB UGX
28/08/2023
Monday
0.02579
UGX RUB
38.781
RUB UGX
29/08/2023
Tuesday
0.02585
UGX RUB
38.684
RUB UGX
30/08/2023
Wednesday
0.02580
UGX RUB
38.755
RUB UGX
31/08/2023
Thursday
0.02569
UGX RUB
38.925
RUB UGX
01/09/2023
Friday
0.02577
UGX RUB
38.798
RUB UGX
04/09/2023
Monday
0.02603
UGX RUB
38.420
RUB UGX
05/09/2023
Tuesday
0.02620
UGX RUB
38.173
RUB UGX
06/09/2023
Wednesday
0.02634
UGX RUB
37.962
RUB UGX
07/09/2023
Thursday
0.02634
UGX RUB
37.960
RUB UGX
08/09/2023
Friday
0.02625
UGX RUB
38.098
RUB UGX
11/09/2023
Monday
0.02567
UGX RUB
38.958
RUB UGX
12/09/2023
Tuesday
0.02548
UGX RUB
39.242
RUB UGX
13/09/2023
Wednesday
0.02582
UGX RUB
38.726
RUB UGX
14/09/2023
Thursday
0.02581
UGX RUB
38.740
RUB UGX
15/09/2023
Friday
0.02599
UGX RUB
38.481
RUB UGX
18/09/2023
Monday
0.02579
UGX RUB
38.782
RUB UGX
19/09/2023
Tuesday
0.02577
UGX RUB
38.810
RUB UGX
20/09/2023
Wednesday
0.02581
UGX RUB
38.742
RUB UGX
21/09/2023
Thursday
0.02551
UGX RUB
39.198
RUB UGX
22/09/2023
Friday
0.02555
UGX RUB
39.143
RUB UGX
25/09/2023
Monday
0.02554
UGX RUB
39.151
RUB UGX
26/09/2023
Tuesday
0.02559
UGX RUB
39.072
RUB UGX
27/09/2023
Wednesday
0.02574
UGX RUB
38.851
RUB UGX
28/09/2023
Thursday
0.02585
UGX RUB
38.689
RUB UGX
29/09/2023
Friday
0.02593
UGX RUB
38.571
RUB UGX
02/10/2023
Monday
0.02641
UGX RUB
37.863
RUB UGX
03/10/2023
Tuesday
0.02659
UGX RUB
37.604
RUB UGX
04/10/2023
Wednesday
0.02673
UGX RUB
37.406
RUB UGX
05/10/2023
Thursday
0.02659
UGX RUB
37.613
RUB UGX
06/10/2023
Friday
0.02679
UGX RUB
37.320
RUB UGX
09/10/2023
Monday
0.02664
UGX RUB
37.539
RUB UGX
10/10/2023
Tuesday
0.02669
UGX RUB
37.472
RUB UGX
11/10/2023
Wednesday
0.02667
UGX RUB
37.489
RUB UGX
12/10/2023
Thursday
0.02599
UGX RUB
38.481
RUB UGX
13/10/2023
Friday
0.02601
UGX RUB
38.440
RUB UGX
16/10/2023
Monday
0.02594
UGX RUB
38.553
RUB UGX
17/10/2023
Tuesday
0.02601
UGX RUB
38.453
RUB UGX
18/10/2023
Wednesday
0.02604
UGX RUB
38.399
RUB UGX
19/10/2023
Thursday
0.02580
UGX RUB
38.755
RUB UGX
20/10/2023
Friday
0.02550
UGX RUB
39.219
RUB UGX
23/10/2023
Monday
0.02514
UGX RUB
39.781
RUB UGX
24/10/2023
Tuesday
0.02497
UGX RUB
40.047
RUB UGX
25/10/2023
Wednesday
0.02480
UGX RUB
40.320
RUB UGX
26/10/2023
Thursday
0.02492
UGX RUB
40.134
RUB UGX
27/10/2023
Friday
0.02508
UGX RUB
39.880
RUB UGX
30/10/2023
Monday
0.02467
UGX RUB
40.537
RUB UGX
31/10/2023
Tuesday
0.02472
UGX RUB
40.446
RUB UGX
01/11/2023
Wednesday
0.02455
UGX RUB
40.738
RUB UGX
02/11/2023
Thursday
0.02467
UGX RUB
40.541
RUB UGX
03/11/2023
Friday
0.02442
UGX RUB
40.957
RUB UGX
06/11/2023
Monday
0.02460
UGX RUB
40.648
RUB UGX
07/11/2023
Tuesday
0.02444
UGX RUB
40.921
RUB UGX
08/11/2023
Wednesday
0.02438
UGX RUB
41.017
RUB UGX
09/11/2023
Thursday
0.02452
UGX RUB
40.788
RUB UGX
10/11/2023
Friday
0.02448
UGX RUB
40.845
RUB UGX
13/11/2023
Monday
0.02422
UGX RUB
41.288
RUB UGX
14/11/2023
Tuesday
0.02402
UGX RUB
41.631
RUB UGX
15/11/2023
Wednesday
0.02355
UGX RUB
42.471
RUB UGX
16/11/2023
Thursday
0.02358
UGX RUB
42.402
RUB UGX
17/11/2023
Friday
0.02369
UGX RUB
42.220
RUB UGX
20/11/2023
Monday
0.02345
UGX RUB
42.643
RUB UGX
21/11/2023
Tuesday
0.02339
UGX RUB
42.747
RUB UGX
22/11/2023
Wednesday
0.02338
UGX RUB
42.768
RUB UGX
23/11/2023
Thursday
0.02336
UGX RUB
42.817
RUB UGX
24/11/2023
Friday
0.02339
UGX RUB
42.757
RUB UGX
27/11/2023
Monday
0.02343
UGX RUB
42.687
RUB UGX
28/11/2023
Tuesday
0.02354
UGX RUB
42.480
RUB UGX
29/11/2023
Wednesday
0.02341
UGX RUB
42.724
RUB UGX
30/11/2023
Thursday
0.02345
UGX RUB
42.645
RUB UGX
01/12/2023
Friday
0.02378
UGX RUB
42.044
RUB UGX
04/12/2023
Monday
0.02399
UGX RUB
41.676
RUB UGX
05/12/2023
Tuesday
0.02429
UGX RUB
41.171
RUB UGX
06/12/2023
Wednesday
0.02442
UGX RUB
40.954
RUB UGX
07/12/2023
Thursday
0.02443
UGX RUB
40.934
RUB UGX
08/12/2023
Friday
0.02435
UGX RUB
41.064
RUB UGX
11/12/2023
Monday
0.02390
UGX RUB
41.833
RUB UGX
12/12/2023
Tuesday
0.02376
UGX RUB
42.091
RUB UGX
13/12/2023
Wednesday
0.02378
UGX RUB
42.053
RUB UGX
14/12/2023
Thursday
0.02368
UGX RUB
42.229
RUB UGX
15/12/2023
Friday
0.02384
UGX RUB
41.947
RUB UGX
18/12/2023
Monday
0.02392
UGX RUB
41.811
RUB UGX
19/12/2023
Tuesday
0.02409
UGX RUB
41.506
RUB UGX
20/12/2023
Wednesday
0.02405
UGX RUB
41.576
RUB UGX
21/12/2023
Thursday
0.02451
UGX RUB
40.794
RUB UGX
22/12/2023
Friday
0.02447
UGX RUB
40.872
RUB UGX
25/12/2023
Monday
0.02440
UGX RUB
40.979
RUB UGX
26/12/2023
Tuesday
0.02431
UGX RUB
41.137
RUB UGX
27/12/2023
Wednesday
0.02437
UGX RUB
41.030
RUB UGX
28/12/2023
Thursday
0.02361
UGX RUB
42.351
RUB UGX
29/12/2023
Friday
0.02371
UGX RUB
42.168
RUB UGX