Home / Ugandan Shilling / 2017 Rates

2017 Rates for the Ugandan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Ugandan Shilling and the Russian Ruble. The chart shows the value of 1 Ugandan Shilling converted into Russian Rubles.
Ugandan Shilling in RUB
min = 0.01542 (24/04/2017) avg = 0.01615 max = 0.01703 (01/01/2017)
The table below shows historical exchange rates between the Ugandan Shilling and the Russian Ruble for 2017.
01/01/2017
Sunday
0.01703
UGX RUB
58.721
RUB UGX
02/01/2017
Monday
0.01697
UGX RUB
58.932
RUB UGX
03/01/2017
Tuesday
0.01689
UGX RUB
59.213
RUB UGX
04/01/2017
Wednesday
0.01669
UGX RUB
59.918
RUB UGX
05/01/2017
Thursday
0.01640
UGX RUB
60.981
RUB UGX
06/01/2017
Friday
0.01643
UGX RUB
60.873
RUB UGX
08/01/2017
Sunday
0.01638
UGX RUB
61.055
RUB UGX
09/01/2017
Monday
0.01659
UGX RUB
60.279
RUB UGX
10/01/2017
Tuesday
0.01658
UGX RUB
60.304
RUB UGX
11/01/2017
Wednesday
0.01651
UGX RUB
60.572
RUB UGX
12/01/2017
Thursday
0.01643
UGX RUB
60.874
RUB UGX
13/01/2017
Friday
0.01653
UGX RUB
60.497
RUB UGX
15/01/2017
Sunday
0.01652
UGX RUB
60.518
RUB UGX
16/01/2017
Monday
0.01657
UGX RUB
60.351
RUB UGX
17/01/2017
Tuesday
0.01644
UGX RUB
60.810
RUB UGX
18/01/2017
Wednesday
0.01653
UGX RUB
60.494
RUB UGX
19/01/2017
Thursday
0.01664
UGX RUB
60.093
RUB UGX
20/01/2017
Friday
0.01661
UGX RUB
60.199
RUB UGX
22/01/2017
Sunday
0.01660
UGX RUB
60.242
RUB UGX
23/01/2017
Monday
0.01657
UGX RUB
60.333
RUB UGX
24/01/2017
Tuesday
0.01649
UGX RUB
60.635
RUB UGX
25/01/2017
Wednesday
0.01657
UGX RUB
60.363
RUB UGX
26/01/2017
Thursday
0.01680
UGX RUB
59.533
RUB UGX
27/01/2017
Friday
0.01664
UGX RUB
60.086
RUB UGX
29/01/2017
Sunday
0.01664
UGX RUB
60.105
RUB UGX
30/01/2017
Monday
0.01662
UGX RUB
60.179
RUB UGX
31/01/2017
Tuesday
0.01679
UGX RUB
59.544
RUB UGX
01/02/2017
Wednesday
0.01678
UGX RUB
59.580
RUB UGX
02/02/2017
Thursday
0.01658
UGX RUB
60.330
RUB UGX
03/02/2017
Friday
0.01648
UGX RUB
60.671
RUB UGX
05/02/2017
Sunday
0.01639
UGX RUB
60.995
RUB UGX
06/02/2017
Monday
0.01645
UGX RUB
60.798
RUB UGX
07/02/2017
Tuesday
0.01660
UGX RUB
60.224
RUB UGX
08/02/2017
Wednesday
0.01650
UGX RUB
60.590
RUB UGX
09/02/2017
Thursday
0.01645
UGX RUB
60.773
RUB UGX
10/02/2017
Friday
0.01626
UGX RUB
61.511
RUB UGX
12/02/2017
Sunday
0.01623
UGX RUB
61.619
RUB UGX
13/02/2017
Monday
0.01617
UGX RUB
61.831
RUB UGX
14/02/2017
Tuesday
0.01593
UGX RUB
62.779
RUB UGX
15/02/2017
Wednesday
0.01600
UGX RUB
62.495
RUB UGX
16/02/2017
Thursday
0.01608
UGX RUB
62.176
RUB UGX
17/02/2017
Friday
0.01626
UGX RUB
61.508
RUB UGX
19/02/2017
Sunday
0.01629
UGX RUB
61.371
RUB UGX
20/02/2017
Monday
0.01615
UGX RUB
61.911
RUB UGX
21/02/2017
Tuesday
0.01600
UGX RUB
62.510
RUB UGX
22/02/2017
Wednesday
0.01618
UGX RUB
61.792
RUB UGX
23/02/2017
Thursday
0.01612
UGX RUB
62.023
RUB UGX
24/02/2017
Friday
0.01633
UGX RUB
61.245
RUB UGX
26/02/2017
Sunday
0.01631
UGX RUB
61.296
RUB UGX
27/02/2017
Monday
0.01622
UGX RUB
61.658
RUB UGX
28/02/2017
Tuesday
0.01627
UGX RUB
61.479
RUB UGX
01/03/2017
Wednesday
0.01622
UGX RUB
61.637
RUB UGX
02/03/2017
Thursday
0.01638
UGX RUB
61.032
RUB UGX
03/03/2017
Friday
0.01618
UGX RUB
61.803
RUB UGX
05/03/2017
Sunday
0.01618
UGX RUB
61.788
RUB UGX
06/03/2017
Monday
0.01619
UGX RUB
61.780
RUB UGX
07/03/2017
Tuesday
0.01617
UGX RUB
61.856
RUB UGX
08/03/2017
Wednesday
0.01639
UGX RUB
61.021
RUB UGX
09/03/2017
Thursday
0.01650
UGX RUB
60.611
RUB UGX
10/03/2017
Friday
0.01640
UGX RUB
60.977
RUB UGX
12/03/2017
Sunday
0.01644
UGX RUB
60.821
RUB UGX
13/03/2017
Monday
0.01639
UGX RUB
60.996
RUB UGX
14/03/2017
Tuesday
0.01644
UGX RUB
60.840
RUB UGX
15/03/2017
Wednesday
0.01626
UGX RUB
61.483
RUB UGX
16/03/2017
Thursday
0.01605
UGX RUB
62.309
RUB UGX
17/03/2017
Friday
0.01591
UGX RUB
62.863
RUB UGX
19/03/2017
Sunday
0.01599
UGX RUB
62.543
RUB UGX
20/03/2017
Monday
0.01594
UGX RUB
62.729
RUB UGX
21/03/2017
Tuesday
0.01602
UGX RUB
62.416
RUB UGX
22/03/2017
Wednesday
0.01607
UGX RUB
62.236
RUB UGX
23/03/2017
Thursday
0.01594
UGX RUB
62.746
RUB UGX
24/03/2017
Friday
0.01582
UGX RUB
63.218
RUB UGX
26/03/2017
Sunday
0.01581
UGX RUB
63.235
RUB UGX
27/03/2017
Monday
0.01576
UGX RUB
63.435
RUB UGX
28/03/2017
Tuesday
0.01581
UGX RUB
63.254
RUB UGX
29/03/2017
Wednesday
0.01569
UGX RUB
63.730
RUB UGX
30/03/2017
Thursday
0.01551
UGX RUB
64.469
RUB UGX
31/03/2017
Friday
0.01556
UGX RUB
64.271
RUB UGX
02/04/2017
Sunday
0.01552
UGX RUB
64.451
RUB UGX
03/04/2017
Monday
0.01553
UGX RUB
64.376
RUB UGX
04/04/2017
Tuesday
0.01551
UGX RUB
64.480
RUB UGX
05/04/2017
Wednesday
0.01563
UGX RUB
63.993
RUB UGX
06/04/2017
Thursday
0.01561
UGX RUB
64.044
RUB UGX
07/04/2017
Friday
0.01582
UGX RUB
63.222
RUB UGX
09/04/2017
Sunday
0.01580
UGX RUB
63.292
RUB UGX
10/04/2017
Monday
0.01577
UGX RUB
63.409
RUB UGX
11/04/2017
Tuesday
0.01574
UGX RUB
63.536
RUB UGX
12/04/2017
Wednesday
0.01566
UGX RUB
63.857
RUB UGX
13/04/2017
Thursday
0.01555
UGX RUB
64.321
RUB UGX
14/04/2017
Friday
0.01556
UGX RUB
64.262
RUB UGX
16/04/2017
Sunday
0.01553
UGX RUB
64.398
RUB UGX
17/04/2017
Monday
0.01544
UGX RUB
64.755
RUB UGX
18/04/2017
Tuesday
0.01557
UGX RUB
64.235
RUB UGX
19/04/2017
Wednesday
0.01567
UGX RUB
63.812
RUB UGX
20/04/2017
Thursday
0.01553
UGX RUB
64.375
RUB UGX
21/04/2017
Friday
0.01562
UGX RUB
64.026
RUB UGX
23/04/2017
Sunday
0.01558
UGX RUB
64.185
RUB UGX
24/04/2017
Monday
0.01542
UGX RUB
64.832
RUB UGX
25/04/2017
Tuesday
0.01544
UGX RUB
64.765
RUB UGX
26/04/2017
Wednesday
0.01570
UGX RUB
63.712
RUB UGX
27/04/2017
Thursday
0.01564
UGX RUB
63.940
RUB UGX
28/04/2017
Friday
0.01558
UGX RUB
64.175
RUB UGX
30/04/2017
Sunday
0.01567
UGX RUB
63.826
RUB UGX
01/05/2017
Monday
0.01561
UGX RUB
64.059
RUB UGX
02/05/2017
Tuesday
0.01566
UGX RUB
63.853
RUB UGX
03/05/2017
Wednesday
0.01583
UGX RUB
63.186
RUB UGX
04/05/2017
Thursday
0.01609
UGX RUB
62.156
RUB UGX
05/05/2017
Friday
0.01602
UGX RUB
62.435
RUB UGX
07/05/2017
Sunday
0.01602
UGX RUB
62.435
RUB UGX
08/05/2017
Monday
0.01605
UGX RUB
62.295
RUB UGX
09/05/2017
Tuesday
0.01611
UGX RUB
62.076
RUB UGX
10/05/2017
Wednesday
0.01580
UGX RUB
63.298
RUB UGX
11/05/2017
Thursday
0.01569
UGX RUB
63.742
RUB UGX
12/05/2017
Friday
0.01569
UGX RUB
63.744
RUB UGX
14/05/2017
Sunday
0.01570
UGX RUB
63.691
RUB UGX
15/05/2017
Monday
0.01549
UGX RUB
64.543
RUB UGX
16/05/2017
Tuesday
0.01557
UGX RUB
64.220
RUB UGX
17/05/2017
Wednesday
0.01575
UGX RUB
63.486
RUB UGX
18/05/2017
Thursday
0.01589
UGX RUB
62.932
RUB UGX
19/05/2017
Friday
0.01571
UGX RUB
63.645
RUB UGX
21/05/2017
Sunday
0.01567
UGX RUB
63.830
RUB UGX
22/05/2017
Monday
0.01564
UGX RUB
63.959
RUB UGX
23/05/2017
Tuesday
0.01561
UGX RUB
64.071
RUB UGX
24/05/2017
Wednesday
0.01564
UGX RUB
63.954
RUB UGX
25/05/2017
Thursday
0.01576
UGX RUB
63.468
RUB UGX
26/05/2017
Friday
0.01566
UGX RUB
63.838
RUB UGX
28/05/2017
Sunday
0.01567
UGX RUB
63.828
RUB UGX
29/05/2017
Monday
0.01565
UGX RUB
63.902
RUB UGX
30/05/2017
Tuesday
0.01571
UGX RUB
63.670
RUB UGX
31/05/2017
Wednesday
0.01574
UGX RUB
63.538
RUB UGX
01/06/2017
Thursday
0.01569
UGX RUB
63.742
RUB UGX
02/06/2017
Friday
0.01574
UGX RUB
63.521
RUB UGX
04/06/2017
Sunday
0.01575
UGX RUB
63.511
RUB UGX
05/06/2017
Monday
0.01574
UGX RUB
63.521
RUB UGX
06/06/2017
Tuesday
0.01573
UGX RUB
63.578
RUB UGX
07/06/2017
Wednesday
0.01590
UGX RUB
62.875
RUB UGX
08/06/2017
Thursday
0.01586
UGX RUB
63.067
RUB UGX
09/06/2017
Friday
0.01586
UGX RUB
63.041
RUB UGX
11/06/2017
Sunday
0.01583
UGX RUB
63.172
RUB UGX
12/06/2017
Monday
0.01589
UGX RUB
62.943
RUB UGX
13/06/2017
Tuesday
0.01588
UGX RUB
62.985
RUB UGX
14/06/2017
Wednesday
0.01602
UGX RUB
62.403
RUB UGX
15/06/2017
Thursday
0.01611
UGX RUB
62.056
RUB UGX
16/06/2017
Friday
0.01611
UGX RUB
62.084
RUB UGX
18/06/2017
Sunday
0.01608
UGX RUB
62.175
RUB UGX
19/06/2017
Monday
0.01631
UGX RUB
61.304
RUB UGX
20/06/2017
Tuesday
0.01661
UGX RUB
60.200
RUB UGX
21/06/2017
Wednesday
0.01679
UGX RUB
59.566
RUB UGX
22/06/2017
Thursday
0.01669
UGX RUB
59.934
RUB UGX
23/06/2017
Friday
0.01657
UGX RUB
60.334
RUB UGX
25/06/2017
Sunday
0.01655
UGX RUB
60.424
RUB UGX
26/06/2017
Monday
0.01642
UGX RUB
60.903
RUB UGX
27/06/2017
Tuesday
0.01656
UGX RUB
60.389
RUB UGX
28/06/2017
Wednesday
0.01650
UGX RUB
60.620
RUB UGX
29/06/2017
Thursday
0.01656
UGX RUB
60.375
RUB UGX
30/06/2017
Friday
0.01636
UGX RUB
61.140
RUB UGX
02/07/2017
Sunday
0.01647
UGX RUB
60.698
RUB UGX
03/07/2017
Monday
0.01644
UGX RUB
60.817
RUB UGX
04/07/2017
Tuesday
0.01650
UGX RUB
60.618
RUB UGX
05/07/2017
Wednesday
0.01673
UGX RUB
59.779
RUB UGX
06/07/2017
Thursday
0.01669
UGX RUB
59.931
RUB UGX
07/07/2017
Friday
0.01677
UGX RUB
59.629
RUB UGX
09/07/2017
Sunday
0.01681
UGX RUB
59.488
RUB UGX
10/07/2017
Monday
0.01673
UGX RUB
59.774
RUB UGX
11/07/2017
Tuesday
0.01687
UGX RUB
59.276
RUB UGX
12/07/2017
Wednesday
0.01663
UGX RUB
60.140
RUB UGX
13/07/2017
Thursday
0.01661
UGX RUB
60.217
RUB UGX
14/07/2017
Friday
0.01638
UGX RUB
61.045
RUB UGX
16/07/2017
Sunday
0.01640
UGX RUB
60.964
RUB UGX
17/07/2017
Monday
0.01648
UGX RUB
60.687
RUB UGX
18/07/2017
Tuesday
0.01641
UGX RUB
60.931
RUB UGX
19/07/2017
Wednesday
0.01638
UGX RUB
61.043
RUB UGX
20/07/2017
Thursday
0.01636
UGX RUB
61.123
RUB UGX
21/07/2017
Friday
0.01646
UGX RUB
60.747
RUB UGX
23/07/2017
Sunday
0.01646
UGX RUB
60.753
RUB UGX
24/07/2017
Monday
0.01667
UGX RUB
59.980
RUB UGX
25/07/2017
Tuesday
0.01667
UGX RUB
59.993
RUB UGX
26/07/2017
Wednesday
0.01654
UGX RUB
60.460
RUB UGX
27/07/2017
Thursday
0.01651
UGX RUB
60.552
RUB UGX
28/07/2017
Friday
0.01650
UGX RUB
60.612
RUB UGX
30/07/2017
Sunday
0.01651
UGX RUB
60.570
RUB UGX
31/07/2017
Monday
0.01656
UGX RUB
60.403
RUB UGX
01/08/2017
Tuesday
0.01670
UGX RUB
59.880
RUB UGX
02/08/2017
Wednesday
0.01679
UGX RUB
59.543
RUB UGX
03/08/2017
Thursday
0.01669
UGX RUB
59.920
RUB UGX
04/08/2017
Friday
0.01662
UGX RUB
60.177
RUB UGX
06/08/2017
Sunday
0.01666
UGX RUB
60.024
RUB UGX
07/08/2017
Monday
0.01662
UGX RUB
60.157
RUB UGX
08/08/2017
Tuesday
0.01656
UGX RUB
60.381
RUB UGX
09/08/2017
Wednesday
0.01663
UGX RUB
60.133
RUB UGX
10/08/2017
Thursday
0.01665
UGX RUB
60.054
RUB UGX
11/08/2017
Friday
0.01660
UGX RUB
60.258
RUB UGX
13/08/2017
Sunday
0.01660
UGX RUB
60.224
RUB UGX
14/08/2017
Monday
0.01660
UGX RUB
60.238
RUB UGX
15/08/2017
Tuesday
0.01661
UGX RUB
60.210
RUB UGX
16/08/2017
Wednesday
0.01646
UGX RUB
60.753
RUB UGX
17/08/2017
Thursday
0.01641
UGX RUB
60.954
RUB UGX
18/08/2017
Friday
0.01636
UGX RUB
61.137
RUB UGX
20/08/2017
Sunday
0.01637
UGX RUB
61.104
RUB UGX
21/08/2017
Monday
0.01642
UGX RUB
60.912
RUB UGX
22/08/2017
Tuesday
0.01640
UGX RUB
60.960
RUB UGX
23/08/2017
Wednesday
0.01637
UGX RUB
61.094
RUB UGX
24/08/2017
Thursday
0.01644
UGX RUB
60.842
RUB UGX
25/08/2017
Friday
0.01627
UGX RUB
61.479
RUB UGX
27/08/2017
Sunday
0.01628
UGX RUB
61.411
RUB UGX
28/08/2017
Monday
0.01622
UGX RUB
61.650
RUB UGX
29/08/2017
Tuesday
0.01631
UGX RUB
61.309
RUB UGX
30/08/2017
Wednesday
0.01624
UGX RUB
61.569
RUB UGX
31/08/2017
Thursday
0.01612
UGX RUB
62.040
RUB UGX
01/09/2017
Friday
0.01597
UGX RUB
62.621
RUB UGX
03/09/2017
Sunday
0.01596
UGX RUB
62.654
RUB UGX
04/09/2017
Monday
0.01605
UGX RUB
62.313
RUB UGX
05/09/2017
Tuesday
0.01598
UGX RUB
62.570
RUB UGX
06/09/2017
Wednesday
0.01594
UGX RUB
62.752
RUB UGX
07/09/2017
Thursday
0.01581
UGX RUB
63.265
RUB UGX
08/09/2017
Friday
0.01595
UGX RUB
62.701
RUB UGX
10/09/2017
Sunday
0.01593
UGX RUB
62.768
RUB UGX
11/09/2017
Monday
0.01588
UGX RUB
62.959
RUB UGX
12/09/2017
Tuesday
0.01604
UGX RUB
62.353
RUB UGX
13/09/2017
Wednesday
0.01608
UGX RUB
62.200
RUB UGX
14/09/2017
Thursday
0.01599
UGX RUB
62.536
RUB UGX
15/09/2017
Friday
0.01601
UGX RUB
62.444
RUB UGX
17/09/2017
Sunday
0.01603
UGX RUB
62.384
RUB UGX
18/09/2017
Monday
0.01617
UGX RUB
61.830
RUB UGX
19/09/2017
Tuesday
0.01618
UGX RUB
61.802
RUB UGX
20/09/2017
Wednesday
0.01618
UGX RUB
61.805
RUB UGX
21/09/2017
Thursday
0.01609
UGX RUB
62.158
RUB UGX
22/09/2017
Friday
0.01600
UGX RUB
62.519
RUB UGX
24/09/2017
Sunday
0.01603
UGX RUB
62.374
RUB UGX
25/09/2017
Monday
0.01598
UGX RUB
62.592
RUB UGX
26/09/2017
Tuesday
0.01606
UGX RUB
62.280
RUB UGX
27/09/2017
Wednesday
0.01614
UGX RUB
61.942
RUB UGX
28/09/2017
Thursday
0.01607
UGX RUB
62.218
RUB UGX
29/09/2017
Friday
0.01597
UGX RUB
62.608
RUB UGX
01/10/2017
Sunday
0.01597
UGX RUB
62.636
RUB UGX
02/10/2017
Monday
0.01606
UGX RUB
62.278
RUB UGX
03/10/2017
Tuesday
0.01607
UGX RUB
62.233
RUB UGX
04/10/2017
Wednesday
0.01599
UGX RUB
62.537
RUB UGX
05/10/2017
Thursday
0.01593
UGX RUB
62.779
RUB UGX
06/10/2017
Friday
0.01604
UGX RUB
62.325
RUB UGX
08/10/2017
Sunday
0.01607
UGX RUB
62.209
RUB UGX
09/10/2017
Monday
0.01608
UGX RUB
62.205
RUB UGX
10/10/2017
Tuesday
0.01599
UGX RUB
62.547
RUB UGX
11/10/2017
Wednesday
0.01589
UGX RUB
62.923
RUB UGX
12/10/2017
Thursday
0.01586
UGX RUB
63.049
RUB UGX
13/10/2017
Friday
0.01569
UGX RUB
63.750
RUB UGX
15/10/2017
Sunday
0.01574
UGX RUB
63.520
RUB UGX
16/10/2017
Monday
0.01573
UGX RUB
63.577
RUB UGX
17/10/2017
Tuesday
0.01566
UGX RUB
63.874
RUB UGX
18/10/2017
Wednesday
0.01569
UGX RUB
63.740
RUB UGX
19/10/2017
Thursday
0.01569
UGX RUB
63.744
RUB UGX
20/10/2017
Friday
0.01573
UGX RUB
63.581
RUB UGX
22/10/2017
Sunday
0.01575
UGX RUB
63.502
RUB UGX
23/10/2017
Monday
0.01572
UGX RUB
63.625
RUB UGX
24/10/2017
Tuesday
0.01570
UGX RUB
63.704
RUB UGX
25/10/2017
Wednesday
0.01577
UGX RUB
63.398
RUB UGX
26/10/2017
Thursday
0.01580
UGX RUB
63.302
RUB UGX
27/10/2017
Friday
0.01588
UGX RUB
62.986
RUB UGX
29/10/2017
Sunday
0.01587
UGX RUB
63.005
RUB UGX
30/10/2017
Monday
0.01585
UGX RUB
63.101
RUB UGX
31/10/2017
Tuesday
0.01598
UGX RUB
62.580
RUB UGX
01/11/2017
Wednesday
0.01594
UGX RUB
62.752
RUB UGX
02/11/2017
Thursday
0.01595
UGX RUB
62.707
RUB UGX
03/11/2017
Friday
0.01615
UGX RUB
61.908
RUB UGX
05/11/2017
Sunday
0.01616
UGX RUB
61.866
RUB UGX
06/11/2017
Monday
0.01606
UGX RUB
62.251
RUB UGX
07/11/2017
Tuesday
0.01637
UGX RUB
61.104
RUB UGX
08/11/2017
Wednesday
0.01629
UGX RUB
61.395
RUB UGX
09/11/2017
Thursday
0.01634
UGX RUB
61.214
RUB UGX
10/11/2017
Friday
0.01634
UGX RUB
61.214
RUB UGX
12/11/2017
Sunday
0.01628
UGX RUB
61.432
RUB UGX
13/11/2017
Monday
0.01633
UGX RUB
61.227
RUB UGX
14/11/2017
Tuesday
0.01660
UGX RUB
60.244
RUB UGX
15/11/2017
Wednesday
0.01651
UGX RUB
60.554
RUB UGX
16/11/2017
Thursday
0.01640
UGX RUB
60.959
RUB UGX
17/11/2017
Friday
0.01632
UGX RUB
61.275
RUB UGX
20/11/2017
Monday
0.01633
UGX RUB
61.225
RUB UGX
21/11/2017
Tuesday
0.01621
UGX RUB
61.678
RUB UGX
22/11/2017
Wednesday
0.01617
UGX RUB
61.855
RUB UGX
23/11/2017
Thursday
0.01618
UGX RUB
61.824
RUB UGX
24/11/2017
Friday
0.01604
UGX RUB
62.344
RUB UGX
27/11/2017
Monday
0.01604
UGX RUB
62.360
RUB UGX
28/11/2017
Tuesday
0.01603
UGX RUB
62.401
RUB UGX
29/11/2017
Wednesday
0.01603
UGX RUB
62.366
RUB UGX
30/11/2017
Thursday
0.01610
UGX RUB
62.116
RUB UGX
01/12/2017
Friday
0.01612
UGX RUB
62.052
RUB UGX
04/12/2017
Monday
0.01620
UGX RUB
61.717
RUB UGX
05/12/2017
Tuesday
0.01619
UGX RUB
61.777
RUB UGX
06/12/2017
Wednesday
0.01627
UGX RUB
61.477
RUB UGX
07/12/2017
Thursday
0.01631
UGX RUB
61.328
RUB UGX
08/12/2017
Friday
0.01634
UGX RUB
61.192
RUB UGX
11/12/2017
Monday
0.01632
UGX RUB
61.258
RUB UGX
12/12/2017
Tuesday
0.01634
UGX RUB
61.195
RUB UGX
13/12/2017
Wednesday
0.01619
UGX RUB
61.775
RUB UGX
14/12/2017
Thursday
0.01618
UGX RUB
61.794
RUB UGX
15/12/2017
Friday
0.01624
UGX RUB
61.585
RUB UGX
18/12/2017
Monday
0.01619
UGX RUB
61.756
RUB UGX
19/12/2017
Tuesday
0.01625
UGX RUB
61.551
RUB UGX
20/12/2017
Wednesday
0.01627
UGX RUB
61.451
RUB UGX
21/12/2017
Thursday
0.01623
UGX RUB
61.623
RUB UGX
22/12/2017
Friday
0.01611
UGX RUB
62.077
RUB UGX
25/12/2017
Monday
0.01601
UGX RUB
62.462
RUB UGX
26/12/2017
Tuesday
0.01595
UGX RUB
62.683
RUB UGX
27/12/2017
Wednesday
0.01595
UGX RUB
62.690
RUB UGX
28/12/2017
Thursday
0.01589
UGX RUB
62.928
RUB UGX
29/12/2017
Friday
0.01585
UGX RUB
63.098
RUB UGX