Home / Ugandan Shilling / 2016 Rates

2016 Rates for the Ugandan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Ugandan Shilling and the Russian Ruble. The chart shows the value of 1 Ugandan Shilling converted into Russian Rubles.
Ugandan Shilling in RUB
min = 0.01671 (29/12/2016) avg = 0.01961 max = 0.02366 (21/01/2016)
The table below shows historical exchange rates between the Ugandan Shilling and the Russian Ruble for 2016.
01/01/2016
Friday
0.02155
UGX RUB
46.408
RUB UGX
03/01/2016
Sunday
0.02178
UGX RUB
45.908
RUB UGX
04/01/2016
Monday
0.02134
UGX RUB
46.863
RUB UGX
05/01/2016
Tuesday
0.02161
UGX RUB
46.267
RUB UGX
06/01/2016
Wednesday
0.02211
UGX RUB
45.221
RUB UGX
07/01/2016
Thursday
0.02228
UGX RUB
44.881
RUB UGX
08/01/2016
Friday
0.02171
UGX RUB
46.059
RUB UGX
10/01/2016
Sunday
0.02170
UGX RUB
46.084
RUB UGX
11/01/2016
Monday
0.02221
UGX RUB
45.019
RUB UGX
12/01/2016
Tuesday
0.02238
UGX RUB
44.683
RUB UGX
13/01/2016
Wednesday
0.02226
UGX RUB
44.923
RUB UGX
14/01/2016
Thursday
0.02187
UGX RUB
45.716
RUB UGX
15/01/2016
Friday
0.02224
UGX RUB
44.966
RUB UGX
17/01/2016
Sunday
0.02224
UGX RUB
44.963
RUB UGX
18/01/2016
Monday
0.02276
UGX RUB
43.945
RUB UGX
19/01/2016
Tuesday
0.02238
UGX RUB
44.689
RUB UGX
20/01/2016
Wednesday
0.02356
UGX RUB
42.449
RUB UGX
21/01/2016
Thursday
0.02366
UGX RUB
42.263
RUB UGX
22/01/2016
Friday
0.02245
UGX RUB
44.541
RUB UGX
24/01/2016
Sunday
0.02246
UGX RUB
44.525
RUB UGX
25/01/2016
Monday
0.02309
UGX RUB
43.312
RUB UGX
26/01/2016
Tuesday
0.02285
UGX RUB
43.768
RUB UGX
27/01/2016
Wednesday
0.02234
UGX RUB
44.755
RUB UGX
28/01/2016
Thursday
0.02195
UGX RUB
45.558
RUB UGX
29/01/2016
Friday
0.02174
UGX RUB
45.988
RUB UGX
31/01/2016
Sunday
0.02173
UGX RUB
46.024
RUB UGX
01/02/2016
Monday
0.02230
UGX RUB
44.834
RUB UGX
02/02/2016
Tuesday
0.02285
UGX RUB
43.765
RUB UGX
03/02/2016
Wednesday
0.02248
UGX RUB
44.479
RUB UGX
04/02/2016
Thursday
0.02217
UGX RUB
45.108
RUB UGX
05/02/2016
Friday
0.02200
UGX RUB
45.449
RUB UGX
07/02/2016
Sunday
0.02210
UGX RUB
45.253
RUB UGX
08/02/2016
Monday
0.02279
UGX RUB
43.883
RUB UGX
09/02/2016
Tuesday
0.02309
UGX RUB
43.311
RUB UGX
10/02/2016
Wednesday
0.02266
UGX RUB
44.132
RUB UGX
11/02/2016
Thursday
0.02299
UGX RUB
43.499
RUB UGX
12/02/2016
Friday
0.02288
UGX RUB
43.705
RUB UGX
14/02/2016
Sunday
0.02245
UGX RUB
44.548
RUB UGX
15/02/2016
Monday
0.02249
UGX RUB
44.462
RUB UGX
16/02/2016
Tuesday
0.02269
UGX RUB
44.072
RUB UGX
17/02/2016
Wednesday
0.02180
UGX RUB
45.875
RUB UGX
18/02/2016
Thursday
0.02220
UGX RUB
45.042
RUB UGX
19/02/2016
Friday
0.02265
UGX RUB
44.156
RUB UGX
21/02/2016
Sunday
0.02249
UGX RUB
44.469
RUB UGX
22/02/2016
Monday
0.02181
UGX RUB
45.846
RUB UGX
23/02/2016
Tuesday
0.02229
UGX RUB
44.860
RUB UGX
24/02/2016
Wednesday
0.02242
UGX RUB
44.604
RUB UGX
25/02/2016
Thursday
0.02252
UGX RUB
44.399
RUB UGX
26/02/2016
Friday
0.02261
UGX RUB
44.233
RUB UGX
28/02/2016
Sunday
0.02259
UGX RUB
44.267
RUB UGX
29/02/2016
Monday
0.02238
UGX RUB
44.681
RUB UGX
01/03/2016
Tuesday
0.02188
UGX RUB
45.696
RUB UGX
02/03/2016
Wednesday
0.02207
UGX RUB
45.308
RUB UGX
03/03/2016
Thursday
0.02195
UGX RUB
45.561
RUB UGX
04/03/2016
Friday
0.02141
UGX RUB
46.716
RUB UGX
06/03/2016
Sunday
0.02140
UGX RUB
46.736
RUB UGX
07/03/2016
Monday
0.02128
UGX RUB
47.001
RUB UGX
08/03/2016
Tuesday
0.02166
UGX RUB
46.178
RUB UGX
09/03/2016
Wednesday
0.02115
UGX RUB
47.292
RUB UGX
10/03/2016
Thursday
0.02148
UGX RUB
46.552
RUB UGX
11/03/2016
Friday
0.02094
UGX RUB
47.748
RUB UGX
13/03/2016
Sunday
0.02094
UGX RUB
47.766
RUB UGX
14/03/2016
Monday
0.02078
UGX RUB
48.121
RUB UGX
15/03/2016
Tuesday
0.02113
UGX RUB
47.319
RUB UGX
16/03/2016
Wednesday
0.02084
UGX RUB
47.985
RUB UGX
17/03/2016
Thursday
0.02019
UGX RUB
49.524
RUB UGX
18/03/2016
Friday
0.02009
UGX RUB
49.769
RUB UGX
20/03/2016
Sunday
0.02010
UGX RUB
49.761
RUB UGX
21/03/2016
Monday
0.02012
UGX RUB
49.699
RUB UGX
22/03/2016
Tuesday
0.02002
UGX RUB
49.943
RUB UGX
23/03/2016
Wednesday
0.02035
UGX RUB
49.138
RUB UGX
24/03/2016
Thursday
0.02045
UGX RUB
48.895
RUB UGX
25/03/2016
Friday
0.02036
UGX RUB
49.125
RUB UGX
27/03/2016
Sunday
0.02038
UGX RUB
49.058
RUB UGX
28/03/2016
Monday
0.02057
UGX RUB
48.619
RUB UGX
29/03/2016
Tuesday
0.02043
UGX RUB
48.941
RUB UGX
30/03/2016
Wednesday
0.02018
UGX RUB
49.552
RUB UGX
31/03/2016
Thursday
0.01976
UGX RUB
50.616
RUB UGX
01/04/2016
Friday
0.02001
UGX RUB
49.963
RUB UGX
03/04/2016
Sunday
0.02000
UGX RUB
50.000
RUB UGX
04/04/2016
Monday
0.02045
UGX RUB
48.911
RUB UGX
05/04/2016
Tuesday
0.02031
UGX RUB
49.228
RUB UGX
06/04/2016
Wednesday
0.02018
UGX RUB
49.552
RUB UGX
07/04/2016
Thursday
0.02015
UGX RUB
49.640
RUB UGX
08/04/2016
Friday
0.02013
UGX RUB
49.672
RUB UGX
10/04/2016
Sunday
0.02012
UGX RUB
49.690
RUB UGX
11/04/2016
Monday
0.01993
UGX RUB
50.179
RUB UGX
12/04/2016
Tuesday
0.01948
UGX RUB
51.338
RUB UGX
13/04/2016
Wednesday
0.01973
UGX RUB
50.690
RUB UGX
14/04/2016
Thursday
0.01972
UGX RUB
50.720
RUB UGX
15/04/2016
Friday
0.01994
UGX RUB
50.153
RUB UGX
17/04/2016
Sunday
0.01992
UGX RUB
50.206
RUB UGX
18/04/2016
Monday
0.01996
UGX RUB
50.112
RUB UGX
19/04/2016
Tuesday
0.01968
UGX RUB
50.802
RUB UGX
20/04/2016
Wednesday
0.01959
UGX RUB
51.054
RUB UGX
21/04/2016
Thursday
0.02009
UGX RUB
49.782
RUB UGX
22/04/2016
Friday
0.02022
UGX RUB
49.450
RUB UGX
24/04/2016
Sunday
0.02030
UGX RUB
49.261
RUB UGX
25/04/2016
Monday
0.01999
UGX RUB
50.019
RUB UGX
26/04/2016
Tuesday
0.01952
UGX RUB
51.228
RUB UGX
27/04/2016
Wednesday
0.01945
UGX RUB
51.406
RUB UGX
28/04/2016
Thursday
0.01949
UGX RUB
51.321
RUB UGX
29/04/2016
Friday
0.01947
UGX RUB
51.366
RUB UGX
01/05/2016
Sunday
0.01975
UGX RUB
50.642
RUB UGX
02/05/2016
Monday
0.01968
UGX RUB
50.802
RUB UGX
03/05/2016
Tuesday
0.01986
UGX RUB
50.351
RUB UGX
04/05/2016
Wednesday
0.02006
UGX RUB
49.853
RUB UGX
05/05/2016
Thursday
0.01974
UGX RUB
50.665
RUB UGX
06/05/2016
Friday
0.01976
UGX RUB
50.610
RUB UGX
08/05/2016
Sunday
0.01980
UGX RUB
50.507
RUB UGX
09/05/2016
Monday
0.01999
UGX RUB
50.019
RUB UGX
10/05/2016
Tuesday
0.01993
UGX RUB
50.186
RUB UGX
11/05/2016
Wednesday
0.01960
UGX RUB
51.018
RUB UGX
12/05/2016
Thursday
0.01954
UGX RUB
51.183
RUB UGX
13/05/2016
Friday
0.01971
UGX RUB
50.731
RUB UGX
15/05/2016
Sunday
0.01962
UGX RUB
50.970
RUB UGX
16/05/2016
Monday
0.01956
UGX RUB
51.130
RUB UGX
17/05/2016
Tuesday
0.01938
UGX RUB
51.598
RUB UGX
18/05/2016
Wednesday
0.01975
UGX RUB
50.639
RUB UGX
19/05/2016
Thursday
0.01990
UGX RUB
50.263
RUB UGX
20/05/2016
Friday
0.01985
UGX RUB
50.380
RUB UGX
22/05/2016
Sunday
0.01982
UGX RUB
50.467
RUB UGX
23/05/2016
Monday
0.01995
UGX RUB
50.123
RUB UGX
24/05/2016
Tuesday
0.01953
UGX RUB
51.192
RUB UGX
25/05/2016
Wednesday
0.01933
UGX RUB
51.721
RUB UGX
26/05/2016
Thursday
0.01957
UGX RUB
51.110
RUB UGX
27/05/2016
Friday
0.01956
UGX RUB
51.115
RUB UGX
29/05/2016
Sunday
0.01963
UGX RUB
50.944
RUB UGX
30/05/2016
Monday
0.01942
UGX RUB
51.492
RUB UGX
31/05/2016
Tuesday
0.01985
UGX RUB
50.381
RUB UGX
01/06/2016
Wednesday
0.01997
UGX RUB
50.071
RUB UGX
02/06/2016
Thursday
0.01992
UGX RUB
50.203
RUB UGX
03/06/2016
Friday
0.01950
UGX RUB
51.293
RUB UGX
05/06/2016
Sunday
0.01949
UGX RUB
51.318
RUB UGX
06/06/2016
Monday
0.01946
UGX RUB
51.388
RUB UGX
07/06/2016
Tuesday
0.01928
UGX RUB
51.855
RUB UGX
08/06/2016
Wednesday
0.01907
UGX RUB
52.442
RUB UGX
09/06/2016
Thursday
0.01920
UGX RUB
52.092
RUB UGX
10/06/2016
Friday
0.01956
UGX RUB
51.127
RUB UGX
12/06/2016
Sunday
0.01946
UGX RUB
51.395
RUB UGX
13/06/2016
Monday
0.01961
UGX RUB
50.997
RUB UGX
14/06/2016
Tuesday
0.01971
UGX RUB
50.733
RUB UGX
15/06/2016
Wednesday
0.01959
UGX RUB
51.055
RUB UGX
16/06/2016
Thursday
0.01964
UGX RUB
50.914
RUB UGX
17/06/2016
Friday
0.01932
UGX RUB
51.747
RUB UGX
19/06/2016
Sunday
0.01933
UGX RUB
51.728
RUB UGX
20/06/2016
Monday
0.01910
UGX RUB
52.359
RUB UGX
21/06/2016
Tuesday
0.01903
UGX RUB
52.541
RUB UGX
22/06/2016
Wednesday
0.01920
UGX RUB
52.070
RUB UGX
23/06/2016
Thursday
0.01897
UGX RUB
52.720
RUB UGX
24/06/2016
Friday
0.01900
UGX RUB
52.622
RUB UGX
26/06/2016
Sunday
0.01952
UGX RUB
51.229
RUB UGX
27/06/2016
Monday
0.01913
UGX RUB
52.278
RUB UGX
28/06/2016
Tuesday
0.01882
UGX RUB
53.129
RUB UGX
29/06/2016
Wednesday
0.01874
UGX RUB
53.375
RUB UGX
30/06/2016
Thursday
0.01891
UGX RUB
52.883
RUB UGX
01/07/2016
Friday
0.01879
UGX RUB
53.210
RUB UGX
03/07/2016
Sunday
0.01882
UGX RUB
53.133
RUB UGX
04/07/2016
Monday
0.01886
UGX RUB
53.018
RUB UGX
05/07/2016
Tuesday
0.01897
UGX RUB
52.708
RUB UGX
06/07/2016
Wednesday
0.01899
UGX RUB
52.656
RUB UGX
07/07/2016
Thursday
0.01905
UGX RUB
52.497
RUB UGX
08/07/2016
Friday
0.01887
UGX RUB
52.988
RUB UGX
10/07/2016
Sunday
0.01887
UGX RUB
52.988
RUB UGX
11/07/2016
Monday
0.01906
UGX RUB
52.472
RUB UGX
12/07/2016
Tuesday
0.01896
UGX RUB
52.743
RUB UGX
13/07/2016
Wednesday
0.01894
UGX RUB
52.797
RUB UGX
14/07/2016
Thursday
0.01869
UGX RUB
53.516
RUB UGX
15/07/2016
Friday
0.01888
UGX RUB
52.953
RUB UGX
17/07/2016
Sunday
0.01902
UGX RUB
52.568
RUB UGX
18/07/2016
Monday
0.01868
UGX RUB
53.530
RUB UGX
19/07/2016
Tuesday
0.01889
UGX RUB
52.949
RUB UGX
20/07/2016
Wednesday
0.01896
UGX RUB
52.756
RUB UGX
21/07/2016
Thursday
0.01911
UGX RUB
52.324
RUB UGX
22/07/2016
Friday
0.01920
UGX RUB
52.086
RUB UGX
24/07/2016
Sunday
0.01917
UGX RUB
52.157
RUB UGX
25/07/2016
Monday
0.01941
UGX RUB
51.509
RUB UGX
26/07/2016
Tuesday
0.01948
UGX RUB
51.323
RUB UGX
27/07/2016
Wednesday
0.01946
UGX RUB
51.382
RUB UGX
28/07/2016
Thursday
0.01975
UGX RUB
50.633
RUB UGX
29/07/2016
Friday
0.01954
UGX RUB
51.174
RUB UGX
31/07/2016
Sunday
0.01965
UGX RUB
50.886
RUB UGX
01/08/2016
Monday
0.01979
UGX RUB
50.534
RUB UGX
02/08/2016
Tuesday
0.01976
UGX RUB
50.606
RUB UGX
03/08/2016
Wednesday
0.01962
UGX RUB
50.970
RUB UGX
04/08/2016
Thursday
0.01951
UGX RUB
51.260
RUB UGX
05/08/2016
Friday
0.01943
UGX RUB
51.467
RUB UGX
07/08/2016
Sunday
0.01946
UGX RUB
51.398
RUB UGX
08/08/2016
Monday
0.01912
UGX RUB
52.302
RUB UGX
09/08/2016
Tuesday
0.01923
UGX RUB
52.005
RUB UGX
10/08/2016
Wednesday
0.01923
UGX RUB
51.989
RUB UGX
11/08/2016
Thursday
0.01905
UGX RUB
52.502
RUB UGX
12/08/2016
Friday
0.01921
UGX RUB
52.049
RUB UGX
14/08/2016
Sunday
0.01926
UGX RUB
51.916
RUB UGX
15/08/2016
Monday
0.01902
UGX RUB
52.565
RUB UGX
16/08/2016
Tuesday
0.01898
UGX RUB
52.685
RUB UGX
17/08/2016
Wednesday
0.01897
UGX RUB
52.721
RUB UGX
18/08/2016
Thursday
0.01888
UGX RUB
52.960
RUB UGX
19/08/2016
Friday
0.01898
UGX RUB
52.699
RUB UGX
21/08/2016
Sunday
0.01896
UGX RUB
52.739
RUB UGX
22/08/2016
Monday
0.01926
UGX RUB
51.922
RUB UGX
23/08/2016
Tuesday
0.01915
UGX RUB
52.210
RUB UGX
24/08/2016
Wednesday
0.01932
UGX RUB
51.749
RUB UGX
25/08/2016
Thursday
0.01931
UGX RUB
51.793
RUB UGX
26/08/2016
Friday
0.01919
UGX RUB
52.108
RUB UGX
28/08/2016
Sunday
0.01917
UGX RUB
52.177
RUB UGX
29/08/2016
Monday
0.01909
UGX RUB
52.388
RUB UGX
30/08/2016
Tuesday
0.01941
UGX RUB
51.530
RUB UGX
31/08/2016
Wednesday
0.01937
UGX RUB
51.616
RUB UGX
01/09/2016
Thursday
0.01957
UGX RUB
51.106
RUB UGX
02/09/2016
Friday
0.01936
UGX RUB
51.641
RUB UGX
04/09/2016
Sunday
0.01938
UGX RUB
51.591
RUB UGX
05/09/2016
Monday
0.01922
UGX RUB
52.032
RUB UGX
06/09/2016
Tuesday
0.01906
UGX RUB
52.458
RUB UGX
07/09/2016
Wednesday
0.01896
UGX RUB
52.753
RUB UGX
08/09/2016
Thursday
0.01890
UGX RUB
52.919
RUB UGX
09/09/2016
Friday
0.01907
UGX RUB
52.429
RUB UGX
11/09/2016
Sunday
0.01910
UGX RUB
52.349
RUB UGX
12/09/2016
Monday
0.01916
UGX RUB
52.193
RUB UGX
13/09/2016
Tuesday
0.01933
UGX RUB
51.740
RUB UGX
14/09/2016
Wednesday
0.01924
UGX RUB
51.969
RUB UGX
15/09/2016
Thursday
0.01915
UGX RUB
52.221
RUB UGX
16/09/2016
Friday
0.01932
UGX RUB
51.764
RUB UGX
18/09/2016
Sunday
0.01934
UGX RUB
51.698
RUB UGX
19/09/2016
Monday
0.01916
UGX RUB
52.196
RUB UGX
20/09/2016
Tuesday
0.01913
UGX RUB
52.271
RUB UGX
21/09/2016
Wednesday
0.01886
UGX RUB
53.018
RUB UGX
22/09/2016
Thursday
0.01880
UGX RUB
53.201
RUB UGX
23/09/2016
Friday
0.01892
UGX RUB
52.848
RUB UGX
25/09/2016
Sunday
0.01893
UGX RUB
52.815
RUB UGX
26/09/2016
Monday
0.01898
UGX RUB
52.687
RUB UGX
27/09/2016
Tuesday
0.01875
UGX RUB
53.339
RUB UGX
28/09/2016
Wednesday
0.01863
UGX RUB
53.683
RUB UGX
29/09/2016
Thursday
0.01860
UGX RUB
53.772
RUB UGX
30/09/2016
Friday
0.01855
UGX RUB
53.904
RUB UGX
02/10/2016
Sunday
0.01867
UGX RUB
53.552
RUB UGX
03/10/2016
Monday
0.01851
UGX RUB
54.022
RUB UGX
04/10/2016
Tuesday
0.01850
UGX RUB
54.054
RUB UGX
05/10/2016
Wednesday
0.01830
UGX RUB
54.645
RUB UGX
06/10/2016
Thursday
0.01813
UGX RUB
55.171
RUB UGX
07/10/2016
Friday
0.01823
UGX RUB
54.867
RUB UGX
09/10/2016
Sunday
0.01834
UGX RUB
54.536
RUB UGX
10/10/2016
Monday
0.01815
UGX RUB
55.085
RUB UGX
11/10/2016
Tuesday
0.01834
UGX RUB
54.531
RUB UGX
12/10/2016
Wednesday
0.01841
UGX RUB
54.316
RUB UGX
13/10/2016
Thursday
0.01836
UGX RUB
54.452
RUB UGX
14/10/2016
Friday
0.01832
UGX RUB
54.579
RUB UGX
16/10/2016
Sunday
0.01832
UGX RUB
54.579
RUB UGX
17/10/2016
Monday
0.01822
UGX RUB
54.892
RUB UGX
18/10/2016
Tuesday
0.01807
UGX RUB
55.343
RUB UGX
19/10/2016
Wednesday
0.01797
UGX RUB
55.634
RUB UGX
20/10/2016
Thursday
0.01808
UGX RUB
55.320
RUB UGX
21/10/2016
Friday
0.01810
UGX RUB
55.254
RUB UGX
23/10/2016
Sunday
0.01808
UGX RUB
55.308
RUB UGX
24/10/2016
Monday
0.01809
UGX RUB
55.294
RUB UGX
25/10/2016
Tuesday
0.01799
UGX RUB
55.593
RUB UGX
26/10/2016
Wednesday
0.01816
UGX RUB
55.072
RUB UGX
27/10/2016
Thursday
0.01806
UGX RUB
55.385
RUB UGX
28/10/2016
Friday
0.01817
UGX RUB
55.048
RUB UGX
30/10/2016
Sunday
0.01827
UGX RUB
54.725
RUB UGX
31/10/2016
Monday
0.01838
UGX RUB
54.411
RUB UGX
01/11/2016
Tuesday
0.01822
UGX RUB
54.877
RUB UGX
02/11/2016
Wednesday
0.01833
UGX RUB
54.558
RUB UGX
03/11/2016
Thursday
0.01828
UGX RUB
54.694
RUB UGX
04/11/2016
Friday
0.01860
UGX RUB
53.776
RUB UGX
06/11/2016
Sunday
0.01851
UGX RUB
54.017
RUB UGX
07/11/2016
Monday
0.01816
UGX RUB
55.052
RUB UGX
08/11/2016
Tuesday
0.01815
UGX RUB
55.107
RUB UGX
09/11/2016
Wednesday
0.01801
UGX RUB
55.515
RUB UGX
10/11/2016
Thursday
0.01860
UGX RUB
53.771
RUB UGX
11/11/2016
Friday
0.01858
UGX RUB
53.831
RUB UGX
13/11/2016
Sunday
0.01856
UGX RUB
53.876
RUB UGX
14/11/2016
Monday
0.01853
UGX RUB
53.973
RUB UGX
15/11/2016
Tuesday
0.01804
UGX RUB
55.431
RUB UGX
16/11/2016
Wednesday
0.01802
UGX RUB
55.493
RUB UGX
17/11/2016
Thursday
0.01786
UGX RUB
55.990
RUB UGX
18/11/2016
Friday
0.01800
UGX RUB
55.553
RUB UGX
20/11/2016
Sunday
0.01802
UGX RUB
55.487
RUB UGX
21/11/2016
Monday
0.01768
UGX RUB
56.562
RUB UGX
22/11/2016
Tuesday
0.01765
UGX RUB
56.666
RUB UGX
23/11/2016
Wednesday
0.01768
UGX RUB
56.575
RUB UGX
24/11/2016
Thursday
0.01776
UGX RUB
56.300
RUB UGX
25/11/2016
Friday
0.01793
UGX RUB
55.781
RUB UGX
27/11/2016
Sunday
0.01792
UGX RUB
55.810
RUB UGX
28/11/2016
Monday
0.01789
UGX RUB
55.885
RUB UGX
29/11/2016
Tuesday
0.01807
UGX RUB
55.351
RUB UGX
30/11/2016
Wednesday
0.01766
UGX RUB
56.632
RUB UGX
01/12/2016
Thursday
0.01770
UGX RUB
56.513
RUB UGX
02/12/2016
Friday
0.01767
UGX RUB
56.601
RUB UGX
04/12/2016
Sunday
0.01774
UGX RUB
56.385
RUB UGX
05/12/2016
Monday
0.01769
UGX RUB
56.536
RUB UGX
06/12/2016
Tuesday
0.01757
UGX RUB
56.909
RUB UGX
07/12/2016
Wednesday
0.01755
UGX RUB
56.972
RUB UGX
08/12/2016
Thursday
0.01739
UGX RUB
57.496
RUB UGX
09/12/2016
Friday
0.01737
UGX RUB
57.585
RUB UGX
11/12/2016
Sunday
0.01733
UGX RUB
57.697
RUB UGX
12/12/2016
Monday
0.01706
UGX RUB
58.626
RUB UGX
13/12/2016
Tuesday
0.01699
UGX RUB
58.853
RUB UGX
14/12/2016
Wednesday
0.01729
UGX RUB
57.852
RUB UGX
15/12/2016
Thursday
0.01711
UGX RUB
58.434
RUB UGX
16/12/2016
Friday
0.01728
UGX RUB
57.855
RUB UGX
18/12/2016
Sunday
0.01730
UGX RUB
57.794
RUB UGX
19/12/2016
Monday
0.01734
UGX RUB
57.665
RUB UGX
20/12/2016
Tuesday
0.01721
UGX RUB
58.102
RUB UGX
21/12/2016
Wednesday
0.01719
UGX RUB
58.180
RUB UGX
22/12/2016
Thursday
0.01708
UGX RUB
58.564
RUB UGX
23/12/2016
Friday
0.01706
UGX RUB
58.607
RUB UGX
25/12/2016
Sunday
0.01709
UGX RUB
58.527
RUB UGX
26/12/2016
Monday
0.01698
UGX RUB
58.892
RUB UGX
27/12/2016
Tuesday
0.01695
UGX RUB
58.985
RUB UGX
28/12/2016
Wednesday
0.01680
UGX RUB
59.540
RUB UGX
29/12/2016
Thursday
0.01671
UGX RUB
59.839
RUB UGX
30/12/2016
Friday
0.01706
UGX RUB
58.603
RUB UGX