Home / Seychellois Rupee / 2015 Rates

2015 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 3.6251 (15/04/2015) avg = 4.6008 max = 5.7012 (30/12/2015)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2015.
01/01/2015
Thursday
4.5764
SCR RUB
0.2185
RUB SCR
02/01/2015
Friday
4.4400
SCR RUB
0.2252
RUB SCR
03/01/2015
Saturday
4.4587
SCR RUB
0.2243
RUB SCR
04/01/2015
Sunday
4.4343
SCR RUB
0.2255
RUB SCR
05/01/2015
Monday
4.5522
SCR RUB
0.2197
RUB SCR
06/01/2015
Tuesday
4.6777
SCR RUB
0.2138
RUB SCR
07/01/2015
Wednesday
4.6285
SCR RUB
0.2161
RUB SCR
08/01/2015
Thursday
4.2514
SCR RUB
0.2352
RUB SCR
09/01/2015
Friday
4.3635
SCR RUB
0.2292
RUB SCR
10/01/2015
Saturday
4.3534
SCR RUB
0.2297
RUB SCR
11/01/2015
Sunday
4.3721
SCR RUB
0.2287
RUB SCR
12/01/2015
Monday
4.4464
SCR RUB
0.2249
RUB SCR
13/01/2015
Tuesday
4.6441
SCR RUB
0.2153
RUB SCR
14/01/2015
Wednesday
4.6656
SCR RUB
0.2143
RUB SCR
15/01/2015
Thursday
4.6172
SCR RUB
0.2166
RUB SCR
16/01/2015
Friday
4.6008
SCR RUB
0.2174
RUB SCR
17/01/2015
Saturday
4.6203
SCR RUB
0.2164
RUB SCR
18/01/2015
Sunday
4.6191
SCR RUB
0.2165
RUB SCR
19/01/2015
Monday
4.5773
SCR RUB
0.2185
RUB SCR
20/01/2015
Tuesday
4.6411
SCR RUB
0.2155
RUB SCR
21/01/2015
Wednesday
4.6238
SCR RUB
0.2163
RUB SCR
22/01/2015
Thursday
4.5749
SCR RUB
0.2186
RUB SCR
23/01/2015
Friday
4.4898
SCR RUB
0.2227
RUB SCR
24/01/2015
Saturday
4.5429
SCR RUB
0.2201
RUB SCR
25/01/2015
Sunday
4.5151
SCR RUB
0.2215
RUB SCR
26/01/2015
Monday
4.6767
SCR RUB
0.2138
RUB SCR
27/01/2015
Tuesday
4.7425
SCR RUB
0.2109
RUB SCR
28/01/2015
Wednesday
4.7935
SCR RUB
0.2086
RUB SCR
29/01/2015
Thursday
4.9875
SCR RUB
0.2005
RUB SCR
30/01/2015
Friday
5.1148
SCR RUB
0.1955
RUB SCR
31/01/2015
Saturday
5.0747
SCR RUB
0.1971
RUB SCR
01/02/2015
Sunday
5.0822
SCR RUB
0.1968
RUB SCR
02/02/2015
Monday
4.8301
SCR RUB
0.2070
RUB SCR
03/02/2015
Tuesday
4.6790
SCR RUB
0.2137
RUB SCR
04/02/2015
Wednesday
4.7596
SCR RUB
0.2101
RUB SCR
05/02/2015
Thursday
4.7111
SCR RUB
0.2123
RUB SCR
06/02/2015
Friday
4.7573
SCR RUB
0.2102
RUB SCR
07/02/2015
Saturday
4.7315
SCR RUB
0.2113
RUB SCR
08/02/2015
Sunday
4.7113
SCR RUB
0.2123
RUB SCR
09/02/2015
Monday
4.6542
SCR RUB
0.2149
RUB SCR
10/02/2015
Tuesday
4.7057
SCR RUB
0.2125
RUB SCR
11/02/2015
Wednesday
4.7165
SCR RUB
0.2120
RUB SCR
12/02/2015
Thursday
4.6615
SCR RUB
0.2145
RUB SCR
13/02/2015
Friday
4.5179
SCR RUB
0.2213
RUB SCR
14/02/2015
Saturday
4.5234
SCR RUB
0.2211
RUB SCR
15/02/2015
Sunday
4.5254
SCR RUB
0.2210
RUB SCR
16/02/2015
Monday
4.4954
SCR RUB
0.2224
RUB SCR
17/02/2015
Tuesday
4.4761
SCR RUB
0.2234
RUB SCR
18/02/2015
Wednesday
4.3897
SCR RUB
0.2278
RUB SCR
19/02/2015
Thursday
4.4124
SCR RUB
0.2266
RUB SCR
20/02/2015
Friday
4.4373
SCR RUB
0.2254
RUB SCR
21/02/2015
Saturday
4.4114
SCR RUB
0.2267
RUB SCR
22/02/2015
Sunday
4.4104
SCR RUB
0.2267
RUB SCR
23/02/2015
Monday
4.5150
SCR RUB
0.2215
RUB SCR
24/02/2015
Tuesday
4.5051
SCR RUB
0.2220
RUB SCR
25/02/2015
Wednesday
4.4298
SCR RUB
0.2257
RUB SCR
26/02/2015
Thursday
4.3626
SCR RUB
0.2292
RUB SCR
27/02/2015
Friday
4.4300
SCR RUB
0.2257
RUB SCR
28/02/2015
Saturday
4.4047
SCR RUB
0.2270
RUB SCR
01/03/2015
Sunday
4.3743
SCR RUB
0.2286
RUB SCR
02/03/2015
Monday
4.4594
SCR RUB
0.2242
RUB SCR
03/03/2015
Tuesday
4.4471
SCR RUB
0.2249
RUB SCR
04/03/2015
Wednesday
4.6010
SCR RUB
0.2173
RUB SCR
05/03/2015
Thursday
4.4800
SCR RUB
0.2232
RUB SCR
06/03/2015
Friday
4.3577
SCR RUB
0.2295
RUB SCR
07/03/2015
Saturday
4.3493
SCR RUB
0.2299
RUB SCR
09/03/2015
Monday
4.4662
SCR RUB
0.2239
RUB SCR
10/03/2015
Tuesday
4.4996
SCR RUB
0.2222
RUB SCR
11/03/2015
Wednesday
4.4805
SCR RUB
0.2232
RUB SCR
12/03/2015
Thursday
4.4321
SCR RUB
0.2256
RUB SCR
13/03/2015
Friday
4.5378
SCR RUB
0.2204
RUB SCR
14/03/2015
Saturday
4.5029
SCR RUB
0.2221
RUB SCR
16/03/2015
Monday
4.6417
SCR RUB
0.2154
RUB SCR
17/03/2015
Tuesday
4.5561
SCR RUB
0.2195
RUB SCR
18/03/2015
Wednesday
4.4589
SCR RUB
0.2243
RUB SCR
19/03/2015
Thursday
4.5046
SCR RUB
0.2220
RUB SCR
20/03/2015
Friday
4.3842
SCR RUB
0.2281
RUB SCR
21/03/2015
Saturday
4.4027
SCR RUB
0.2271
RUB SCR
23/03/2015
Monday
4.3135
SCR RUB
0.2318
RUB SCR
24/03/2015
Tuesday
4.2526
SCR RUB
0.2351
RUB SCR
25/03/2015
Wednesday
4.1729
SCR RUB
0.2396
RUB SCR
26/03/2015
Thursday
4.1751
SCR RUB
0.2395
RUB SCR
27/03/2015
Friday
4.2094
SCR RUB
0.2376
RUB SCR
29/03/2015
Sunday
4.2123
SCR RUB
0.2374
RUB SCR
30/03/2015
Monday
4.1945
SCR RUB
0.2384
RUB SCR
31/03/2015
Tuesday
4.2347
SCR RUB
0.2361
RUB SCR
01/04/2015
Wednesday
4.3273
SCR RUB
0.2311
RUB SCR
02/04/2015
Thursday
4.2453
SCR RUB
0.2356
RUB SCR
03/04/2015
Friday
4.2902
SCR RUB
0.2331
RUB SCR
05/04/2015
Sunday
4.1988
SCR RUB
0.2382
RUB SCR
06/04/2015
Monday
4.1748
SCR RUB
0.2395
RUB SCR
07/04/2015
Tuesday
4.1065
SCR RUB
0.2435
RUB SCR
08/04/2015
Wednesday
3.9989
SCR RUB
0.2501
RUB SCR
09/04/2015
Thursday
3.7929
SCR RUB
0.2636
RUB SCR
10/04/2015
Friday
3.8953
SCR RUB
0.2567
RUB SCR
12/04/2015
Sunday
3.8822
SCR RUB
0.2576
RUB SCR
13/04/2015
Monday
3.7906
SCR RUB
0.2638
RUB SCR
14/04/2015
Tuesday
3.7282
SCR RUB
0.2682
RUB SCR
15/04/2015
Wednesday
3.6251
SCR RUB
0.2759
RUB SCR
16/04/2015
Thursday
3.7125
SCR RUB
0.2694
RUB SCR
17/04/2015
Friday
3.8329
SCR RUB
0.2609
RUB SCR
19/04/2015
Sunday
3.8330
SCR RUB
0.2609
RUB SCR
20/04/2015
Monday
3.8895
SCR RUB
0.2571
RUB SCR
21/04/2015
Tuesday
3.9297
SCR RUB
0.2545
RUB SCR
22/04/2015
Wednesday
3.8160
SCR RUB
0.2621
RUB SCR
23/04/2015
Thursday
3.7263
SCR RUB
0.2684
RUB SCR
24/04/2015
Friday
3.7230
SCR RUB
0.2686
RUB SCR
26/04/2015
Sunday
3.7237
SCR RUB
0.2686
RUB SCR
27/04/2015
Monday
3.8060
SCR RUB
0.2627
RUB SCR
28/04/2015
Tuesday
3.7785
SCR RUB
0.2647
RUB SCR
29/04/2015
Wednesday
3.7732
SCR RUB
0.2650
RUB SCR
30/04/2015
Thursday
3.7908
SCR RUB
0.2638
RUB SCR
01/05/2015
Friday
3.7629
SCR RUB
0.2658
RUB SCR
03/05/2015
Sunday
3.8122
SCR RUB
0.2623
RUB SCR
04/05/2015
Monday
3.8283
SCR RUB
0.2612
RUB SCR
05/05/2015
Tuesday
3.7180
SCR RUB
0.2690
RUB SCR
06/05/2015
Wednesday
3.7534
SCR RUB
0.2664
RUB SCR
07/05/2015
Thursday
3.7032
SCR RUB
0.2700
RUB SCR
08/05/2015
Friday
3.7777
SCR RUB
0.2647
RUB SCR
10/05/2015
Sunday
3.7756
SCR RUB
0.2649
RUB SCR
11/05/2015
Monday
3.7911
SCR RUB
0.2638
RUB SCR
12/05/2015
Tuesday
3.7030
SCR RUB
0.2701
RUB SCR
13/05/2015
Wednesday
3.6585
SCR RUB
0.2733
RUB SCR
14/05/2015
Thursday
3.7699
SCR RUB
0.2653
RUB SCR
15/05/2015
Friday
3.7536
SCR RUB
0.2664
RUB SCR
17/05/2015
Sunday
3.7547
SCR RUB
0.2663
RUB SCR
18/05/2015
Monday
3.7238
SCR RUB
0.2685
RUB SCR
19/05/2015
Tuesday
3.7600
SCR RUB
0.2660
RUB SCR
20/05/2015
Wednesday
3.7233
SCR RUB
0.2686
RUB SCR
21/05/2015
Thursday
3.7559
SCR RUB
0.2662
RUB SCR
22/05/2015
Friday
3.7131
SCR RUB
0.2693
RUB SCR
24/05/2015
Sunday
3.7086
SCR RUB
0.2696
RUB SCR
25/05/2015
Monday
3.7119
SCR RUB
0.2694
RUB SCR
26/05/2015
Tuesday
3.8547
SCR RUB
0.2594
RUB SCR
27/05/2015
Wednesday
3.8649
SCR RUB
0.2587
RUB SCR
28/05/2015
Thursday
3.9824
SCR RUB
0.2511
RUB SCR
29/05/2015
Friday
3.9071
SCR RUB
0.2559
RUB SCR
31/05/2015
Sunday
3.9063
SCR RUB
0.2560
RUB SCR
01/06/2015
Monday
3.9978
SCR RUB
0.2501
RUB SCR
02/06/2015
Tuesday
3.9513
SCR RUB
0.2531
RUB SCR
03/06/2015
Wednesday
4.0660
SCR RUB
0.2459
RUB SCR
04/06/2015
Thursday
4.2018
SCR RUB
0.2380
RUB SCR
05/06/2015
Friday
4.2227
SCR RUB
0.2368
RUB SCR
07/06/2015
Sunday
4.2223
SCR RUB
0.2368
RUB SCR
08/06/2015
Monday
4.1935
SCR RUB
0.2385
RUB SCR
09/06/2015
Tuesday
4.1677
SCR RUB
0.2399
RUB SCR
10/06/2015
Wednesday
4.0633
SCR RUB
0.2461
RUB SCR
11/06/2015
Thursday
4.1192
SCR RUB
0.2428
RUB SCR
12/06/2015
Friday
4.2499
SCR RUB
0.2353
RUB SCR
14/06/2015
Sunday
4.2400
SCR RUB
0.2359
RUB SCR
15/06/2015
Monday
4.1624
SCR RUB
0.2402
RUB SCR
16/06/2015
Tuesday
4.0408
SCR RUB
0.2475
RUB SCR
17/06/2015
Wednesday
4.0310
SCR RUB
0.2481
RUB SCR
18/06/2015
Thursday
4.0299
SCR RUB
0.2481
RUB SCR
19/06/2015
Friday
4.1484
SCR RUB
0.2411
RUB SCR
21/06/2015
Sunday
4.1137
SCR RUB
0.2431
RUB SCR
22/06/2015
Monday
3.9402
SCR RUB
0.2538
RUB SCR
23/06/2015
Tuesday
4.0575
SCR RUB
0.2465
RUB SCR
24/06/2015
Wednesday
4.1064
SCR RUB
0.2435
RUB SCR
25/06/2015
Thursday
4.1278
SCR RUB
0.2423
RUB SCR
26/06/2015
Friday
4.1380
SCR RUB
0.2417
RUB SCR
28/06/2015
Sunday
4.1232
SCR RUB
0.2425
RUB SCR
29/06/2015
Monday
4.2506
SCR RUB
0.2353
RUB SCR
30/06/2015
Tuesday
4.0881
SCR RUB
0.2446
RUB SCR
01/07/2015
Wednesday
4.2567
SCR RUB
0.2349
RUB SCR
02/07/2015
Thursday
4.2271
SCR RUB
0.2366
RUB SCR
03/07/2015
Friday
4.2803
SCR RUB
0.2336
RUB SCR
05/07/2015
Sunday
4.2744
SCR RUB
0.2340
RUB SCR
06/07/2015
Monday
4.3389
SCR RUB
0.2305
RUB SCR
07/07/2015
Tuesday
4.3776
SCR RUB
0.2284
RUB SCR
08/07/2015
Wednesday
4.3701
SCR RUB
0.2288
RUB SCR
09/07/2015
Thursday
4.3725
SCR RUB
0.2287
RUB SCR
10/07/2015
Friday
4.4067
SCR RUB
0.2269
RUB SCR
12/07/2015
Sunday
4.4078
SCR RUB
0.2269
RUB SCR
13/07/2015
Monday
4.2939
SCR RUB
0.2329
RUB SCR
14/07/2015
Tuesday
4.2961
SCR RUB
0.2328
RUB SCR
15/07/2015
Wednesday
4.3271
SCR RUB
0.2311
RUB SCR
16/07/2015
Thursday
4.3611
SCR RUB
0.2293
RUB SCR
17/07/2015
Friday
4.1733
SCR RUB
0.2396
RUB SCR
19/07/2015
Sunday
4.1722
SCR RUB
0.2397
RUB SCR
20/07/2015
Monday
4.3580
SCR RUB
0.2295
RUB SCR
21/07/2015
Tuesday
4.2463
SCR RUB
0.2355
RUB SCR
22/07/2015
Wednesday
4.4196
SCR RUB
0.2263
RUB SCR
23/07/2015
Thursday
4.4328
SCR RUB
0.2256
RUB SCR
24/07/2015
Friday
4.4773
SCR RUB
0.2233
RUB SCR
26/07/2015
Sunday
4.4791
SCR RUB
0.2233
RUB SCR
27/07/2015
Monday
4.4423
SCR RUB
0.2251
RUB SCR
28/07/2015
Tuesday
4.6062
SCR RUB
0.2171
RUB SCR
29/07/2015
Wednesday
4.5060
SCR RUB
0.2219
RUB SCR
30/07/2015
Thursday
4.6105
SCR RUB
0.2169
RUB SCR
31/07/2015
Friday
4.7229
SCR RUB
0.2117
RUB SCR
02/08/2015
Sunday
4.7244
SCR RUB
0.2117
RUB SCR
03/08/2015
Monday
4.8651
SCR RUB
0.2055
RUB SCR
04/08/2015
Tuesday
4.8379
SCR RUB
0.2067
RUB SCR
05/08/2015
Wednesday
4.9030
SCR RUB
0.2040
RUB SCR
06/08/2015
Thursday
4.8990
SCR RUB
0.2041
RUB SCR
07/08/2015
Friday
4.9049
SCR RUB
0.2039
RUB SCR
09/08/2015
Sunday
4.9053
SCR RUB
0.2039
RUB SCR
10/08/2015
Monday
4.8131
SCR RUB
0.2078
RUB SCR
11/08/2015
Tuesday
4.9229
SCR RUB
0.2031
RUB SCR
12/08/2015
Wednesday
4.9411
SCR RUB
0.2024
RUB SCR
13/08/2015
Thursday
4.9516
SCR RUB
0.2020
RUB SCR
14/08/2015
Friday
4.8559
SCR RUB
0.2059
RUB SCR
16/08/2015
Sunday
4.8591
SCR RUB
0.2058
RUB SCR
17/08/2015
Monday
5.0117
SCR RUB
0.1995
RUB SCR
18/08/2015
Tuesday
5.0524
SCR RUB
0.1979
RUB SCR
19/08/2015
Wednesday
5.1082
SCR RUB
0.1958
RUB SCR
20/08/2015
Thursday
5.2265
SCR RUB
0.1913
RUB SCR
21/08/2015
Friday
5.2961
SCR RUB
0.1888
RUB SCR
23/08/2015
Sunday
5.2927
SCR RUB
0.1889
RUB SCR
24/08/2015
Monday
5.3856
SCR RUB
0.1857
RUB SCR
25/08/2015
Tuesday
5.3055
SCR RUB
0.1885
RUB SCR
26/08/2015
Wednesday
5.2694
SCR RUB
0.1898
RUB SCR
27/08/2015
Thursday
5.1002
SCR RUB
0.1961
RUB SCR
28/08/2015
Friday
5.0170
SCR RUB
0.1993
RUB SCR
30/08/2015
Sunday
5.0216
SCR RUB
0.1991
RUB SCR
31/08/2015
Monday
5.0605
SCR RUB
0.1976
RUB SCR
01/09/2015
Tuesday
5.1478
SCR RUB
0.1943
RUB SCR
02/09/2015
Wednesday
5.1351
SCR RUB
0.1947
RUB SCR
03/09/2015
Thursday
5.1590
SCR RUB
0.1938
RUB SCR
04/09/2015
Friday
5.2496
SCR RUB
0.1905
RUB SCR
06/09/2015
Sunday
5.2525
SCR RUB
0.1904
RUB SCR
07/09/2015
Monday
5.3041
SCR RUB
0.1885
RUB SCR
08/09/2015
Tuesday
5.0502
SCR RUB
0.1980
RUB SCR
09/09/2015
Wednesday
5.2281
SCR RUB
0.1913
RUB SCR
10/09/2015
Thursday
5.0027
SCR RUB
0.1999
RUB SCR
11/09/2015
Friday
5.1899
SCR RUB
0.1927
RUB SCR
13/09/2015
Sunday
5.1884
SCR RUB
0.1927
RUB SCR
14/09/2015
Monday
5.3137
SCR RUB
0.1882
RUB SCR
15/09/2015
Tuesday
5.0727
SCR RUB
0.1971
RUB SCR
16/09/2015
Wednesday
5.0216
SCR RUB
0.1991
RUB SCR
17/09/2015
Thursday
5.0118
SCR RUB
0.1995
RUB SCR
18/09/2015
Friday
5.0700
SCR RUB
0.1972
RUB SCR
20/09/2015
Sunday
5.1616
SCR RUB
0.1937
RUB SCR
21/09/2015
Monday
5.0885
SCR RUB
0.1965
RUB SCR
22/09/2015
Tuesday
5.0838
SCR RUB
0.1967
RUB SCR
23/09/2015
Wednesday
5.0150
SCR RUB
0.1994
RUB SCR
24/09/2015
Thursday
5.0128
SCR RUB
0.1995
RUB SCR
25/09/2015
Friday
5.1407
SCR RUB
0.1945
RUB SCR
27/09/2015
Sunday
5.1512
SCR RUB
0.1941
RUB SCR
28/09/2015
Monday
5.2146
SCR RUB
0.1918
RUB SCR
29/09/2015
Tuesday
5.0125
SCR RUB
0.1995
RUB SCR
30/09/2015
Wednesday
5.0024
SCR RUB
0.1999
RUB SCR
01/10/2015
Thursday
4.9308
SCR RUB
0.2028
RUB SCR
02/10/2015
Friday
5.0615
SCR RUB
0.1976
RUB SCR
04/10/2015
Sunday
5.0663
SCR RUB
0.1974
RUB SCR
05/10/2015
Monday
4.7132
SCR RUB
0.2122
RUB SCR
06/10/2015
Tuesday
4.7656
SCR RUB
0.2098
RUB SCR
07/10/2015
Wednesday
4.7333
SCR RUB
0.2113
RUB SCR
08/10/2015
Thursday
4.6496
SCR RUB
0.2151
RUB SCR
09/10/2015
Friday
4.6883
SCR RUB
0.2133
RUB SCR
11/10/2015
Sunday
4.6869
SCR RUB
0.2134
RUB SCR
12/10/2015
Monday
4.7265
SCR RUB
0.2116
RUB SCR
13/10/2015
Tuesday
4.6490
SCR RUB
0.2151
RUB SCR
14/10/2015
Wednesday
4.8139
SCR RUB
0.2077
RUB SCR
15/10/2015
Thursday
4.4753
SCR RUB
0.2234
RUB SCR
16/10/2015
Friday
4.7143
SCR RUB
0.2121
RUB SCR
18/10/2015
Sunday
4.7148
SCR RUB
0.2121
RUB SCR
19/10/2015
Monday
4.9111
SCR RUB
0.2036
RUB SCR
20/10/2015
Tuesday
4.7192
SCR RUB
0.2119
RUB SCR
21/10/2015
Wednesday
4.9121
SCR RUB
0.2036
RUB SCR
22/10/2015
Thursday
4.7101
SCR RUB
0.2123
RUB SCR
23/10/2015
Friday
4.8567
SCR RUB
0.2059
RUB SCR
26/10/2015
Monday
4.7608
SCR RUB
0.2100
RUB SCR
27/10/2015
Tuesday
5.1500
SCR RUB
0.1942
RUB SCR
28/10/2015
Wednesday
4.8976
SCR RUB
0.2042
RUB SCR
29/10/2015
Thursday
5.0569
SCR RUB
0.1978
RUB SCR
30/10/2015
Friday
5.0455
SCR RUB
0.1982
RUB SCR
01/11/2015
Sunday
5.0727
SCR RUB
0.1971
RUB SCR
02/11/2015
Monday
4.9061
SCR RUB
0.2038
RUB SCR
03/11/2015
Tuesday
4.9481
SCR RUB
0.2021
RUB SCR
04/11/2015
Wednesday
5.0066
SCR RUB
0.1997
RUB SCR
05/11/2015
Thursday
4.7011
SCR RUB
0.2127
RUB SCR
06/11/2015
Friday
5.0015
SCR RUB
0.1999
RUB SCR
08/11/2015
Sunday
5.0014
SCR RUB
0.1999
RUB SCR
09/11/2015
Monday
4.9371
SCR RUB
0.2025
RUB SCR
10/11/2015
Tuesday
4.9242
SCR RUB
0.2031
RUB SCR
11/11/2015
Wednesday
5.1181
SCR RUB
0.1954
RUB SCR
12/11/2015
Thursday
5.2465
SCR RUB
0.1906
RUB SCR
13/11/2015
Friday
5.2517
SCR RUB
0.1904
RUB SCR
15/11/2015
Sunday
5.2505
SCR RUB
0.1905
RUB SCR
16/11/2015
Monday
5.0587
SCR RUB
0.1977
RUB SCR
17/11/2015
Tuesday
5.0223
SCR RUB
0.1991
RUB SCR
18/11/2015
Wednesday
5.0838
SCR RUB
0.1967
RUB SCR
19/11/2015
Thursday
5.0681
SCR RUB
0.1973
RUB SCR
20/11/2015
Friday
5.0931
SCR RUB
0.1963
RUB SCR
22/11/2015
Sunday
5.0137
SCR RUB
0.1995
RUB SCR
23/11/2015
Monday
5.0649
SCR RUB
0.1974
RUB SCR
24/11/2015
Tuesday
5.2497
SCR RUB
0.1905
RUB SCR
25/11/2015
Wednesday
5.0312
SCR RUB
0.1988
RUB SCR
26/11/2015
Thursday
5.0273
SCR RUB
0.1989
RUB SCR
27/11/2015
Friday
5.0746
SCR RUB
0.1971
RUB SCR
29/11/2015
Sunday
5.0829
SCR RUB
0.1967
RUB SCR
30/11/2015
Monday
5.2223
SCR RUB
0.1915
RUB SCR
01/12/2015
Tuesday
5.4440
SCR RUB
0.1837
RUB SCR
02/12/2015
Wednesday
5.5573
SCR RUB
0.1799
RUB SCR
03/12/2015
Thursday
5.5844
SCR RUB
0.1791
RUB SCR
04/12/2015
Friday
5.2081
SCR RUB
0.1920
RUB SCR
06/12/2015
Sunday
5.2060
SCR RUB
0.1921
RUB SCR
07/12/2015
Monday
5.2579
SCR RUB
0.1902
RUB SCR
08/12/2015
Tuesday
5.2955
SCR RUB
0.1888
RUB SCR
09/12/2015
Wednesday
5.2850
SCR RUB
0.1892
RUB SCR
10/12/2015
Thursday
5.3913
SCR RUB
0.1855
RUB SCR
11/12/2015
Friday
5.3874
SCR RUB
0.1856
RUB SCR
13/12/2015
Sunday
5.3774
SCR RUB
0.1860
RUB SCR
14/12/2015
Monday
5.4142
SCR RUB
0.1847
RUB SCR
15/12/2015
Tuesday
5.3768
SCR RUB
0.1860
RUB SCR
16/12/2015
Wednesday
5.3733
SCR RUB
0.1861
RUB SCR
17/12/2015
Thursday
5.4826
SCR RUB
0.1824
RUB SCR
18/12/2015
Friday
5.5882
SCR RUB
0.1789
RUB SCR
20/12/2015
Sunday
5.5940
SCR RUB
0.1788
RUB SCR
21/12/2015
Monday
5.3535
SCR RUB
0.1868
RUB SCR
22/12/2015
Tuesday
5.4402
SCR RUB
0.1838
RUB SCR
23/12/2015
Wednesday
5.4719
SCR RUB
0.1828
RUB SCR
24/12/2015
Thursday
5.3687
SCR RUB
0.1863
RUB SCR
25/12/2015
Friday
5.3669
SCR RUB
0.1863
RUB SCR
27/12/2015
Sunday
5.3843
SCR RUB
0.1857
RUB SCR
28/12/2015
Monday
5.6129
SCR RUB
0.1782
RUB SCR
29/12/2015
Tuesday
5.6135
SCR RUB
0.1781
RUB SCR
30/12/2015
Wednesday
5.7012
SCR RUB
0.1754
RUB SCR
31/12/2015
Thursday
5.5649
SCR RUB
0.1797
RUB SCR