Home / Seychellois Rupee / 2024 Rates

2024 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 6.1244 (15/01/2024) avg = 6.7634 max = 7.0122 (23/02/2024)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2024.
01/01/2024
Monday
6.5717
SCR RUB
0.1522
RUB SCR
02/01/2024
Tuesday
6.7702
SCR RUB
0.1477
RUB SCR
03/01/2024
Wednesday
6.7042
SCR RUB
0.1492
RUB SCR
04/01/2024
Thursday
6.8963
SCR RUB
0.1450
RUB SCR
05/01/2024
Friday
6.7727
SCR RUB
0.1477
RUB SCR
08/01/2024
Monday
6.7483
SCR RUB
0.1482
RUB SCR
09/01/2024
Tuesday
6.7479
SCR RUB
0.1482
RUB SCR
10/01/2024
Wednesday
6.9008
SCR RUB
0.1449
RUB SCR
11/01/2024
Thursday
6.5800
SCR RUB
0.1520
RUB SCR
12/01/2024
Friday
6.6261
SCR RUB
0.1509
RUB SCR
15/01/2024
Monday
6.1244
SCR RUB
0.1633
RUB SCR
16/01/2024
Tuesday
6.2431
SCR RUB
0.1602
RUB SCR
17/01/2024
Wednesday
6.6068
SCR RUB
0.1514
RUB SCR
18/01/2024
Thursday
6.6875
SCR RUB
0.1495
RUB SCR
19/01/2024
Friday
6.5319
SCR RUB
0.1531
RUB SCR
22/01/2024
Monday
6.4517
SCR RUB
0.1550
RUB SCR
23/01/2024
Tuesday
6.6790
SCR RUB
0.1497
RUB SCR
24/01/2024
Wednesday
6.6165
SCR RUB
0.1511
RUB SCR
25/01/2024
Thursday
6.7756
SCR RUB
0.1476
RUB SCR
26/01/2024
Friday
6.7918
SCR RUB
0.1472
RUB SCR
29/01/2024
Monday
6.6590
SCR RUB
0.1502
RUB SCR
30/01/2024
Tuesday
6.7877
SCR RUB
0.1473
RUB SCR
31/01/2024
Wednesday
6.7914
SCR RUB
0.1472
RUB SCR
01/02/2024
Thursday
6.9969
SCR RUB
0.1429
RUB SCR
02/02/2024
Friday
6.7420
SCR RUB
0.1483
RUB SCR
05/02/2024
Monday
6.7028
SCR RUB
0.1492
RUB SCR
06/02/2024
Tuesday
6.8859
SCR RUB
0.1452
RUB SCR
07/02/2024
Wednesday
6.8716
SCR RUB
0.1455
RUB SCR
08/02/2024
Thursday
6.9259
SCR RUB
0.1444
RUB SCR
09/02/2024
Friday
6.8958
SCR RUB
0.1450
RUB SCR
12/02/2024
Monday
6.7366
SCR RUB
0.1484
RUB SCR
13/02/2024
Tuesday
6.7713
SCR RUB
0.1477
RUB SCR
14/02/2024
Wednesday
6.9415
SCR RUB
0.1441
RUB SCR
15/02/2024
Thursday
6.9351
SCR RUB
0.1442
RUB SCR
16/02/2024
Friday
6.7356
SCR RUB
0.1485
RUB SCR
19/02/2024
Monday
6.8347
SCR RUB
0.1463
RUB SCR
20/02/2024
Tuesday
6.8098
SCR RUB
0.1468
RUB SCR
21/02/2024
Wednesday
6.8660
SCR RUB
0.1456
RUB SCR
22/02/2024
Thursday
6.8478
SCR RUB
0.1460
RUB SCR
23/02/2024
Friday
7.0122
SCR RUB
0.1426
RUB SCR
26/02/2024
Monday
6.7983
SCR RUB
0.1471
RUB SCR
27/02/2024
Tuesday
6.4564
SCR RUB
0.1549
RUB SCR
28/02/2024
Wednesday
6.8510
SCR RUB
0.1460
RUB SCR
29/02/2024
Thursday
6.6984
SCR RUB
0.1493
RUB SCR
01/03/2024
Friday
6.7665
SCR RUB
0.1478
RUB SCR
04/03/2024
Monday
6.6841
SCR RUB
0.1496
RUB SCR
05/03/2024
Tuesday
6.8040
SCR RUB
0.1470
RUB SCR
06/03/2024
Wednesday
6.7709
SCR RUB
0.1477
RUB SCR
07/03/2024
Thursday
6.7389
SCR RUB
0.1484
RUB SCR
08/03/2024
Friday
6.6409
SCR RUB
0.1506
RUB SCR
11/03/2024
Monday
6.6034
SCR RUB
0.1514
RUB SCR
12/03/2024
Tuesday
6.6752
SCR RUB
0.1498
RUB SCR
13/03/2024
Wednesday
6.6958
SCR RUB
0.1493
RUB SCR
14/03/2024
Thursday
6.8354
SCR RUB
0.1463
RUB SCR
15/03/2024
Friday
6.8882
SCR RUB
0.1452
RUB SCR
18/03/2024
Monday
6.8231
SCR RUB
0.1466
RUB SCR
19/03/2024
Tuesday
6.8306
SCR RUB
0.1464
RUB SCR
20/03/2024
Wednesday
6.7495
SCR RUB
0.1482
RUB SCR
21/03/2024
Thursday
6.8356
SCR RUB
0.1463
RUB SCR
22/03/2024
Friday
6.8090
SCR RUB
0.1469
RUB SCR
25/03/2024
Monday
6.7622
SCR RUB
0.1479
RUB SCR
26/03/2024
Tuesday
6.7588
SCR RUB
0.1480
RUB SCR
27/03/2024
Wednesday
6.8473
SCR RUB
0.1460
RUB SCR
28/03/2024
Thursday
6.7796
SCR RUB
0.1475
RUB SCR
29/03/2024
Friday
6.8437
SCR RUB
0.1461
RUB SCR
01/04/2024
Monday
6.4699
SCR RUB
0.1546
RUB SCR
02/04/2024
Tuesday
6.8110
SCR RUB
0.1468
RUB SCR
03/04/2024
Wednesday
6.7641
SCR RUB
0.1478
RUB SCR
04/04/2024
Thursday
6.9172
SCR RUB
0.1446
RUB SCR
05/04/2024
Friday
6.9193
SCR RUB
0.1445
RUB SCR
08/04/2024
Monday
6.8276
SCR RUB
0.1465
RUB SCR
09/04/2024
Tuesday
6.9267
SCR RUB
0.1444
RUB SCR
10/04/2024
Wednesday
6.9026
SCR RUB
0.1449
RUB SCR
11/04/2024
Thursday
6.8308
SCR RUB
0.1464
RUB SCR
12/04/2024
Friday
6.9650
SCR RUB
0.1436
RUB SCR
15/04/2024
Monday
6.8275
SCR RUB
0.1465
RUB SCR
16/04/2024
Tuesday
6.9406
SCR RUB
0.1441
RUB SCR
17/04/2024
Wednesday
6.9474
SCR RUB
0.1439
RUB SCR
18/04/2024
Thursday
6.8962
SCR RUB
0.1450
RUB SCR
19/04/2024
Friday
6.7686
SCR RUB
0.1477
RUB SCR
22/04/2024
Monday
6.5758
SCR RUB
0.1521
RUB SCR
23/04/2024
Tuesday
6.8551
SCR RUB
0.1459
RUB SCR
24/04/2024
Wednesday
6.7338
SCR RUB
0.1485
RUB SCR
25/04/2024
Thursday
6.8305
SCR RUB
0.1464
RUB SCR
26/04/2024
Friday
6.7128
SCR RUB
0.1490
RUB SCR
29/04/2024
Monday
6.8459
SCR RUB
0.1461
RUB SCR
30/04/2024
Tuesday
6.9123
SCR RUB
0.1447
RUB SCR
01/05/2024
Wednesday
6.7731
SCR RUB
0.1476
RUB SCR
02/05/2024
Thursday
6.7519
SCR RUB
0.1481
RUB SCR
03/05/2024
Friday
6.6685
SCR RUB
0.1500
RUB SCR
06/05/2024
Monday
6.6535
SCR RUB
0.1503
RUB SCR
07/05/2024
Tuesday
6.6849
SCR RUB
0.1496
RUB SCR