Home / Seychellois Rupee / 2022 Rates

2022 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 4.0006 (27/06/2022) avg = 5.2348 max = 9.4679 (07/03/2022)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2022.
03/01/2022
Monday
5.7994
SCR RUB
0.1724
RUB SCR
04/01/2022
Tuesday
5.7322
SCR RUB
0.1745
RUB SCR
05/01/2022
Wednesday
5.7932
SCR RUB
0.1726
RUB SCR
06/01/2022
Thursday
5.8016
SCR RUB
0.1724
RUB SCR
07/01/2022
Friday
5.5114
SCR RUB
0.1814
RUB SCR
10/01/2022
Monday
5.5868
SCR RUB
0.1790
RUB SCR
11/01/2022
Tuesday
4.9735
SCR RUB
0.2011
RUB SCR
12/01/2022
Wednesday
5.3746
SCR RUB
0.1861
RUB SCR
13/01/2022
Thursday
5.6585
SCR RUB
0.1767
RUB SCR
14/01/2022
Friday
5.8573
SCR RUB
0.1707
RUB SCR
17/01/2022
Monday
5.7497
SCR RUB
0.1739
RUB SCR
18/01/2022
Tuesday
5.7415
SCR RUB
0.1742
RUB SCR
19/01/2022
Wednesday
5.8106
SCR RUB
0.1721
RUB SCR
20/01/2022
Thursday
5.7268
SCR RUB
0.1746
RUB SCR
21/01/2022
Friday
5.9026
SCR RUB
0.1694
RUB SCR
24/01/2022
Monday
6.1665
SCR RUB
0.1622
RUB SCR
25/01/2022
Tuesday
5.8984
SCR RUB
0.1695
RUB SCR
26/01/2022
Wednesday
6.1405
SCR RUB
0.1629
RUB SCR
27/01/2022
Thursday
5.8529
SCR RUB
0.1709
RUB SCR
28/01/2022
Friday
5.9357
SCR RUB
0.1685
RUB SCR
31/01/2022
Monday
5.7913
SCR RUB
0.1727
RUB SCR
01/02/2022
Tuesday
5.7283
SCR RUB
0.1746
RUB SCR
02/02/2022
Wednesday
5.9007
SCR RUB
0.1695
RUB SCR
03/02/2022
Thursday
5.8776
SCR RUB
0.1701
RUB SCR
04/02/2022
Friday
5.7377
SCR RUB
0.1743
RUB SCR
07/02/2022
Monday
5.2098
SCR RUB
0.1919
RUB SCR
08/02/2022
Tuesday
5.6444
SCR RUB
0.1772
RUB SCR
09/02/2022
Wednesday
5.8040
SCR RUB
0.1723
RUB SCR
10/02/2022
Thursday
5.4923
SCR RUB
0.1821
RUB SCR
11/02/2022
Friday
5.7411
SCR RUB
0.1742
RUB SCR
14/02/2022
Monday
5.9770
SCR RUB
0.1673
RUB SCR
15/02/2022
Tuesday
5.8742
SCR RUB
0.1702
RUB SCR
16/02/2022
Wednesday
5.5432
SCR RUB
0.1804
RUB SCR
17/02/2022
Thursday
5.9320
SCR RUB
0.1686
RUB SCR
18/02/2022
Friday
5.9686
SCR RUB
0.1675
RUB SCR
21/02/2022
Monday
5.9641
SCR RUB
0.1677
RUB SCR
22/02/2022
Tuesday
6.0318
SCR RUB
0.1658
RUB SCR
23/02/2022
Wednesday
6.2091
SCR RUB
0.1611
RUB SCR
24/02/2022
Thursday
6.0914
SCR RUB
0.1642
RUB SCR
25/02/2022
Friday
5.7523
SCR RUB
0.1738
RUB SCR
28/02/2022
Monday
7.3973
SCR RUB
0.1352
RUB SCR
01/03/2022
Tuesday
7.7653
SCR RUB
0.1288
RUB SCR
02/03/2022
Wednesday
7.8227
SCR RUB
0.1278
RUB SCR
03/03/2022
Thursday
7.3266
SCR RUB
0.1365
RUB SCR
04/03/2022
Friday
8.3706
SCR RUB
0.1195
RUB SCR
07/03/2022
Monday
9.4679
SCR RUB
0.1056
RUB SCR
08/03/2022
Tuesday
9.1861
SCR RUB
0.1089
RUB SCR
09/03/2022
Wednesday
9.0581
SCR RUB
0.1104
RUB SCR
10/03/2022
Thursday
9.0802
SCR RUB
0.1101
RUB SCR
11/03/2022
Friday
9.1253
SCR RUB
0.1096
RUB SCR
14/03/2022
Monday
9.1534
SCR RUB
0.1092
RUB SCR
15/03/2022
Tuesday
9.1550
SCR RUB
0.1092
RUB SCR
16/03/2022
Wednesday
9.1385
SCR RUB
0.1094
RUB SCR
17/03/2022
Thursday
9.0443
SCR RUB
0.1106
RUB SCR
18/03/2022
Friday
9.0894
SCR RUB
0.1100
RUB SCR
21/03/2022
Monday
9.0988
SCR RUB
0.1099
RUB SCR
22/03/2022
Tuesday
9.1170
SCR RUB
0.1097
RUB SCR
23/03/2022
Wednesday
9.1353
SCR RUB
0.1095
RUB SCR
24/03/2022
Thursday
9.1255
SCR RUB
0.1096
RUB SCR
25/03/2022
Friday
9.1363
SCR RUB
0.1095
RUB SCR
28/03/2022
Monday
7.0263
SCR RUB
0.1423
RUB SCR
29/03/2022
Tuesday
6.1106
SCR RUB
0.1637
RUB SCR
30/03/2022
Wednesday
5.8100
SCR RUB
0.1721
RUB SCR
31/03/2022
Thursday
5.6742
SCR RUB
0.1762
RUB SCR
01/04/2022
Friday
5.7735
SCR RUB
0.1732
RUB SCR
04/04/2022
Monday
5.9356
SCR RUB
0.1685
RUB SCR
05/04/2022
Tuesday
5.9128
SCR RUB
0.1691
RUB SCR
06/04/2022
Wednesday
6.2382
SCR RUB
0.1603
RUB SCR
07/04/2022
Thursday
5.5417
SCR RUB
0.1804
RUB SCR
08/04/2022
Friday
5.4864
SCR RUB
0.1823
RUB SCR
11/04/2022
Monday
5.5578
SCR RUB
0.1799
RUB SCR
12/04/2022
Tuesday
5.8238
SCR RUB
0.1717
RUB SCR
13/04/2022
Wednesday
5.6109
SCR RUB
0.1782
RUB SCR
14/04/2022
Thursday
5.7576
SCR RUB
0.1737
RUB SCR
15/04/2022
Friday
5.7277
SCR RUB
0.1746
RUB SCR
18/04/2022
Monday
5.7277
SCR RUB
0.1746
RUB SCR
19/04/2022
Tuesday
5.4827
SCR RUB
0.1824
RUB SCR
20/04/2022
Wednesday
5.5654
SCR RUB
0.1797
RUB SCR
21/04/2022
Thursday
5.5777
SCR RUB
0.1793
RUB SCR
22/04/2022
Friday
5.3941
SCR RUB
0.1854
RUB SCR
25/04/2022
Monday
5.3725
SCR RUB
0.1861
RUB SCR
26/04/2022
Tuesday
5.3953
SCR RUB
0.1853
RUB SCR
28/04/2022
Thursday
5.0975
SCR RUB
0.1962
RUB SCR
29/04/2022
Friday
4.9979
SCR RUB
0.2001
RUB SCR
03/05/2022
Tuesday
5.0250
SCR RUB
0.1990
RUB SCR
04/05/2022
Wednesday
4.6991
SCR RUB
0.2128
RUB SCR
05/05/2022
Thursday
4.6432
SCR RUB
0.2154
RUB SCR
06/05/2022
Friday
4.7222
SCR RUB
0.2118
RUB SCR
09/05/2022
Monday
4.6519
SCR RUB
0.2150
RUB SCR
10/05/2022
Tuesday
4.8687
SCR RUB
0.2054
RUB SCR
11/05/2022
Wednesday
4.9797
SCR RUB
0.2008
RUB SCR
12/05/2022
Thursday
4.4314
SCR RUB
0.2257
RUB SCR
13/05/2022
Friday
4.4160
SCR RUB
0.2264
RUB SCR
16/05/2022
Monday
4.4833
SCR RUB
0.2231
RUB SCR
17/05/2022
Tuesday
4.5343
SCR RUB
0.2205
RUB SCR
18/05/2022
Wednesday
4.5453
SCR RUB
0.2200
RUB SCR
19/05/2022
Thursday
4.4622
SCR RUB
0.2241
RUB SCR
20/05/2022
Friday
4.1983
SCR RUB
0.2382
RUB SCR
23/05/2022
Monday
4.3785
SCR RUB
0.2284
RUB SCR
24/05/2022
Tuesday
4.1669
SCR RUB
0.2400
RUB SCR
25/05/2022
Wednesday
4.0387
SCR RUB
0.2476
RUB SCR
26/05/2022
Thursday
4.4348
SCR RUB
0.2255
RUB SCR
27/05/2022
Friday
4.9641
SCR RUB
0.2014
RUB SCR
30/05/2022
Monday
4.7845
SCR RUB
0.2090
RUB SCR
31/05/2022
Tuesday
4.8578
SCR RUB
0.2059
RUB SCR
02/06/2022
Thursday
4.7087
SCR RUB
0.2124
RUB SCR
03/06/2022
Friday
4.8415
SCR RUB
0.2065
RUB SCR
06/06/2022
Monday
4.8583
SCR RUB
0.2058
RUB SCR
07/06/2022
Tuesday
4.6568
SCR RUB
0.2147
RUB SCR
08/06/2022
Wednesday
4.4373
SCR RUB
0.2254
RUB SCR
09/06/2022
Thursday
4.2943
SCR RUB
0.2329
RUB SCR
10/06/2022
Friday
4.4928
SCR RUB
0.2226
RUB SCR
13/06/2022
Monday
4.5502
SCR RUB
0.2198
RUB SCR
14/06/2022
Tuesday
4.5422
SCR RUB
0.2202
RUB SCR
15/06/2022
Wednesday
4.4180
SCR RUB
0.2263
RUB SCR
16/06/2022
Thursday
4.4578
SCR RUB
0.2243
RUB SCR
17/06/2022
Friday
4.2452
SCR RUB
0.2356
RUB SCR
20/06/2022
Monday
4.2618
SCR RUB
0.2346
RUB SCR
21/06/2022
Tuesday
4.3065
SCR RUB
0.2322
RUB SCR
22/06/2022
Wednesday
4.0933
SCR RUB
0.2443
RUB SCR
23/06/2022
Thursday
4.2312
SCR RUB
0.2363
RUB SCR
24/06/2022
Friday
4.1235
SCR RUB
0.2425
RUB SCR
27/06/2022
Monday
4.0006
SCR RUB
0.2500
RUB SCR
28/06/2022
Tuesday
4.1532
SCR RUB
0.2408
RUB SCR
29/06/2022
Wednesday
4.1840
SCR RUB
0.2390
RUB SCR
30/06/2022
Thursday
4.2239
SCR RUB
0.2367
RUB SCR
01/07/2022
Friday
4.3039
SCR RUB
0.2324
RUB SCR
04/07/2022
Monday
4.2598
SCR RUB
0.2348
RUB SCR
05/07/2022
Tuesday
4.5641
SCR RUB
0.2191
RUB SCR
06/07/2022
Wednesday
4.6904
SCR RUB
0.2132
RUB SCR
07/07/2022
Thursday
4.8735
SCR RUB
0.2052
RUB SCR
08/07/2022
Friday
4.9213
SCR RUB
0.2032
RUB SCR
11/07/2022
Monday
4.8961
SCR RUB
0.2042
RUB SCR
12/07/2022
Tuesday
4.5573
SCR RUB
0.2194
RUB SCR
13/07/2022
Wednesday
4.4635
SCR RUB
0.2240
RUB SCR
14/07/2022
Thursday
4.4591
SCR RUB
0.2243
RUB SCR
15/07/2022
Friday
4.4580
SCR RUB
0.2243
RUB SCR
18/07/2022
Monday
4.4247
SCR RUB
0.2260
RUB SCR
19/07/2022
Tuesday
4.1974
SCR RUB
0.2382
RUB SCR
20/07/2022
Wednesday
4.3304
SCR RUB
0.2309
RUB SCR
21/07/2022
Thursday
4.3279
SCR RUB
0.2311
RUB SCR
22/07/2022
Friday
4.2824
SCR RUB
0.2335
RUB SCR
25/07/2022
Monday
4.5347
SCR RUB
0.2205
RUB SCR
26/07/2022
Tuesday
4.7280
SCR RUB
0.2115
RUB SCR
27/07/2022
Wednesday
4.5473
SCR RUB
0.2199
RUB SCR
28/07/2022
Thursday
4.7608
SCR RUB
0.2100
RUB SCR
29/07/2022
Friday
4.7529
SCR RUB
0.2104
RUB SCR
01/08/2022
Monday
4.3823
SCR RUB
0.2282
RUB SCR
02/08/2022
Tuesday
4.6977
SCR RUB
0.2129
RUB SCR
03/08/2022
Wednesday
4.7098
SCR RUB
0.2123
RUB SCR
04/08/2022
Thursday
4.7921
SCR RUB
0.2087
RUB SCR
05/08/2022
Friday
4.6121
SCR RUB
0.2168
RUB SCR
08/08/2022
Monday
4.5318
SCR RUB
0.2207
RUB SCR
09/08/2022
Tuesday
4.5960
SCR RUB
0.2176
RUB SCR
10/08/2022
Wednesday
4.8067
SCR RUB
0.2080
RUB SCR
11/08/2022
Thursday
4.7446
SCR RUB
0.2108
RUB SCR
12/08/2022
Friday
4.7751
SCR RUB
0.2094
RUB SCR
15/08/2022
Monday
4.6778
SCR RUB
0.2138
RUB SCR
16/08/2022
Tuesday
4.8039
SCR RUB
0.2082
RUB SCR
17/08/2022
Wednesday
4.7193
SCR RUB
0.2119
RUB SCR
18/08/2022
Thursday
4.1966
SCR RUB
0.2383
RUB SCR
19/08/2022
Friday
4.6519
SCR RUB
0.2150
RUB SCR
22/08/2022
Monday
4.4347
SCR RUB
0.2255
RUB SCR
23/08/2022
Tuesday
4.7212
SCR RUB
0.2118
RUB SCR
24/08/2022
Wednesday
4.5814
SCR RUB
0.2183
RUB SCR
25/08/2022
Thursday
4.4438
SCR RUB
0.2250
RUB SCR
26/08/2022
Friday
4.7360
SCR RUB
0.2111
RUB SCR
29/08/2022
Monday
4.7788
SCR RUB
0.2093
RUB SCR
30/08/2022
Tuesday
4.6386
SCR RUB
0.2156
RUB SCR
31/08/2022
Wednesday
4.6354
SCR RUB
0.2157
RUB SCR
01/09/2022
Thursday
4.5081
SCR RUB
0.2218
RUB SCR
02/09/2022
Friday
4.4253
SCR RUB
0.2260
RUB SCR
05/09/2022
Monday
4.6740
SCR RUB
0.2139
RUB SCR
06/09/2022
Tuesday
4.4971
SCR RUB
0.2224
RUB SCR
07/09/2022
Wednesday
4.2250
SCR RUB
0.2367
RUB SCR
08/09/2022
Thursday
4.4728
SCR RUB
0.2236
RUB SCR
09/09/2022
Friday
4.6176
SCR RUB
0.2166
RUB SCR
12/09/2022
Monday
4.4758
SCR RUB
0.2234
RUB SCR
13/09/2022
Tuesday
4.5752
SCR RUB
0.2186
RUB SCR
14/09/2022
Wednesday
4.7070
SCR RUB
0.2125
RUB SCR
15/09/2022
Thursday
4.5076
SCR RUB
0.2218
RUB SCR
16/09/2022
Friday
4.6606
SCR RUB
0.2146
RUB SCR
19/09/2022
Monday
4.6535
SCR RUB
0.2149
RUB SCR
20/09/2022
Tuesday
4.6283
SCR RUB
0.2161
RUB SCR
21/09/2022
Wednesday
4.6930
SCR RUB
0.2131
RUB SCR
22/09/2022
Thursday
4.5084
SCR RUB
0.2218
RUB SCR
23/09/2022
Friday
4.2574
SCR RUB
0.2349
RUB SCR
26/09/2022
Monday
4.1446
SCR RUB
0.2413
RUB SCR
27/09/2022
Tuesday
4.5317
SCR RUB
0.2207
RUB SCR
28/09/2022
Wednesday
4.2841
SCR RUB
0.2334
RUB SCR
29/09/2022
Thursday
4.3989
SCR RUB
0.2273
RUB SCR
30/09/2022
Friday
4.6210
SCR RUB
0.2164
RUB SCR
03/10/2022
Monday
4.4301
SCR RUB
0.2257
RUB SCR
04/10/2022
Tuesday
4.3329
SCR RUB
0.2308
RUB SCR
05/10/2022
Wednesday
4.5810
SCR RUB
0.2183
RUB SCR
06/10/2022
Thursday
4.5802
SCR RUB
0.2183
RUB SCR
07/10/2022
Friday
4.7046
SCR RUB
0.2126
RUB SCR
10/10/2022
Monday
4.6533
SCR RUB
0.2149
RUB SCR
11/10/2022
Tuesday
4.8819
SCR RUB
0.2048
RUB SCR
12/10/2022
Wednesday
4.9291
SCR RUB
0.2029
RUB SCR
13/10/2022
Thursday
5.0303
SCR RUB
0.1988
RUB SCR
14/10/2022
Friday
4.8121
SCR RUB
0.2078
RUB SCR
17/10/2022
Monday
4.3312
SCR RUB
0.2309
RUB SCR
18/10/2022
Tuesday
4.8511
SCR RUB
0.2061
RUB SCR
19/10/2022
Wednesday
4.8376
SCR RUB
0.2067
RUB SCR
20/10/2022
Thursday
4.8492
SCR RUB
0.2062
RUB SCR
21/10/2022
Friday
4.6507
SCR RUB
0.2150
RUB SCR
24/10/2022
Monday
4.6513
SCR RUB
0.2150
RUB SCR
25/10/2022
Tuesday
4.2695
SCR RUB
0.2342
RUB SCR
26/10/2022
Wednesday
4.2733
SCR RUB
0.2340
RUB SCR
27/10/2022
Thursday
4.6729
SCR RUB
0.2140
RUB SCR
28/10/2022
Friday
4.7061
SCR RUB
0.2125
RUB SCR
31/10/2022
Monday
4.5537
SCR RUB
0.2196
RUB SCR
01/11/2022
Tuesday
4.7164
SCR RUB
0.2120
RUB SCR
02/11/2022
Wednesday
4.4781
SCR RUB
0.2233
RUB SCR
03/11/2022
Thursday
4.8933
SCR RUB
0.2044
RUB SCR
04/11/2022
Friday
4.8917
SCR RUB
0.2044
RUB SCR
07/11/2022
Monday
4.4968
SCR RUB
0.2224
RUB SCR
08/11/2022
Tuesday
4.5078
SCR RUB
0.2218
RUB SCR
09/11/2022
Wednesday
4.6922
SCR RUB
0.2131
RUB SCR
10/11/2022
Thursday
4.6873
SCR RUB
0.2133
RUB SCR
11/11/2022
Friday
4.6415
SCR RUB
0.2154
RUB SCR
14/11/2022
Monday
4.5367
SCR RUB
0.2204
RUB SCR
15/11/2022
Tuesday
4.6992
SCR RUB
0.2128
RUB SCR
16/11/2022
Wednesday
4.7217
SCR RUB
0.2118
RUB SCR
17/11/2022
Thursday
4.5828
SCR RUB
0.2182
RUB SCR
18/11/2022
Friday
4.7448
SCR RUB
0.2108
RUB SCR
21/11/2022
Monday
4.7217
SCR RUB
0.2118
RUB SCR
22/11/2022
Tuesday
4.7429
SCR RUB
0.2108
RUB SCR
23/11/2022
Wednesday
4.6782
SCR RUB
0.2138
RUB SCR
24/11/2022
Thursday
4.5893
SCR RUB
0.2179
RUB SCR
25/11/2022
Friday
4.6929
SCR RUB
0.2131
RUB SCR
28/11/2022
Monday
4.5232
SCR RUB
0.2211
RUB SCR
29/11/2022
Tuesday
4.5064
SCR RUB
0.2219
RUB SCR
30/11/2022
Wednesday
4.7455
SCR RUB
0.2107
RUB SCR
01/12/2022
Thursday
4.7876
SCR RUB
0.2089
RUB SCR
02/12/2022
Friday
4.8966
SCR RUB
0.2042
RUB SCR
05/12/2022
Monday
4.7456
SCR RUB
0.2107
RUB SCR
06/12/2022
Tuesday
4.9548
SCR RUB
0.2018
RUB SCR
07/12/2022
Wednesday
4.7116
SCR RUB
0.2122
RUB SCR
08/12/2022
Thursday
4.7678
SCR RUB
0.2097
RUB SCR
09/12/2022
Friday
4.7145
SCR RUB
0.2121
RUB SCR
12/12/2022
Monday
4.8879
SCR RUB
0.2046
RUB SCR
13/12/2022
Tuesday
4.7294
SCR RUB
0.2114
RUB SCR
14/12/2022
Wednesday
4.9272
SCR RUB
0.2030
RUB SCR
15/12/2022
Thursday
4.9392
SCR RUB
0.2025
RUB SCR
16/12/2022
Friday
4.8376
SCR RUB
0.2067
RUB SCR
19/12/2022
Monday
5.3098
SCR RUB
0.1883
RUB SCR
20/12/2022
Tuesday
5.4972
SCR RUB
0.1819
RUB SCR
21/12/2022
Wednesday
5.5803
SCR RUB
0.1792
RUB SCR
22/12/2022
Thursday
5.2750
SCR RUB
0.1896
RUB SCR
23/12/2022
Friday
5.2651
SCR RUB
0.1899
RUB SCR
26/12/2022
Monday
5.1604
SCR RUB
0.1938
RUB SCR
27/12/2022
Tuesday
5.2164
SCR RUB
0.1917
RUB SCR
28/12/2022
Wednesday
5.6594
SCR RUB
0.1767
RUB SCR
29/12/2022
Thursday
5.6959
SCR RUB
0.1756
RUB SCR
30/12/2022
Friday
5.5876
SCR RUB
0.1790
RUB SCR