Home / Seychellois Rupee / 2019 Rates

2019 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 4.5173 (25/12/2019) avg = 4.7310 max = 5.1091 (01/01/2019)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2019.
01/01/2019
Tuesday
5.1091
SCR RUB
0.1957
RUB SCR
02/01/2019
Wednesday
5.0419
SCR RUB
0.1983
RUB SCR
03/01/2019
Thursday
5.0458
SCR RUB
0.1982
RUB SCR
04/01/2019
Friday
4.9593
SCR RUB
0.2016
RUB SCR
07/01/2019
Monday
4.8871
SCR RUB
0.2046
RUB SCR
08/01/2019
Tuesday
4.9073
SCR RUB
0.2038
RUB SCR
09/01/2019
Wednesday
4.9059
SCR RUB
0.2038
RUB SCR
10/01/2019
Thursday
4.9119
SCR RUB
0.2036
RUB SCR
11/01/2019
Friday
4.9064
SCR RUB
0.2038
RUB SCR
14/01/2019
Monday
4.9100
SCR RUB
0.2037
RUB SCR
15/01/2019
Tuesday
4.8970
SCR RUB
0.2042
RUB SCR
16/01/2019
Wednesday
4.8701
SCR RUB
0.2053
RUB SCR
17/01/2019
Thursday
4.8804
SCR RUB
0.2049
RUB SCR
18/01/2019
Friday
4.8423
SCR RUB
0.2065
RUB SCR
21/01/2019
Monday
4.8641
SCR RUB
0.2056
RUB SCR
22/01/2019
Tuesday
4.8690
SCR RUB
0.2054
RUB SCR
23/01/2019
Wednesday
4.8446
SCR RUB
0.2064
RUB SCR
24/01/2019
Thursday
4.8160
SCR RUB
0.2076
RUB SCR
25/01/2019
Friday
4.8541
SCR RUB
0.2060
RUB SCR
28/01/2019
Monday
4.8340
SCR RUB
0.2069
RUB SCR
29/01/2019
Tuesday
4.8200
SCR RUB
0.2075
RUB SCR
30/01/2019
Wednesday
4.8146
SCR RUB
0.2077
RUB SCR
31/01/2019
Thursday
4.7878
SCR RUB
0.2089
RUB SCR
01/02/2019
Friday
4.7949
SCR RUB
0.2086
RUB SCR
04/02/2019
Monday
4.8071
SCR RUB
0.2080
RUB SCR
05/02/2019
Tuesday
4.8002
SCR RUB
0.2083
RUB SCR
06/02/2019
Wednesday
4.8090
SCR RUB
0.2079
RUB SCR
07/02/2019
Thursday
4.8221
SCR RUB
0.2074
RUB SCR
08/02/2019
Friday
4.7984
SCR RUB
0.2084
RUB SCR
11/02/2019
Monday
4.8122
SCR RUB
0.2078
RUB SCR
12/02/2019
Tuesday
4.8004
SCR RUB
0.2083
RUB SCR
13/02/2019
Wednesday
4.8000
SCR RUB
0.2083
RUB SCR
14/02/2019
Thursday
4.9024
SCR RUB
0.2040
RUB SCR
15/02/2019
Friday
4.8763
SCR RUB
0.2051
RUB SCR
18/02/2019
Monday
4.8473
SCR RUB
0.2063
RUB SCR
19/02/2019
Tuesday
4.8287
SCR RUB
0.2071
RUB SCR
20/02/2019
Wednesday
4.8033
SCR RUB
0.2082
RUB SCR
21/02/2019
Thursday
4.7799
SCR RUB
0.2092
RUB SCR
22/02/2019
Friday
4.7753
SCR RUB
0.2094
RUB SCR
25/02/2019
Monday
4.7840
SCR RUB
0.2090
RUB SCR
26/02/2019
Tuesday
4.8086
SCR RUB
0.2080
RUB SCR
27/02/2019
Wednesday
4.8236
SCR RUB
0.2073
RUB SCR
28/02/2019
Thursday
4.8179
SCR RUB
0.2076
RUB SCR
01/03/2019
Friday
4.7900
SCR RUB
0.2088
RUB SCR
04/03/2019
Monday
4.8065
SCR RUB
0.2080
RUB SCR
05/03/2019
Tuesday
4.8101
SCR RUB
0.2079
RUB SCR
06/03/2019
Wednesday
4.7903
SCR RUB
0.2088
RUB SCR
07/03/2019
Thursday
4.8127
SCR RUB
0.2078
RUB SCR
08/03/2019
Friday
4.8593
SCR RUB
0.2058
RUB SCR
11/03/2019
Monday
4.8106
SCR RUB
0.2079
RUB SCR
12/03/2019
Tuesday
4.7988
SCR RUB
0.2084
RUB SCR
13/03/2019
Wednesday
4.7880
SCR RUB
0.2089
RUB SCR
14/03/2019
Thursday
4.7940
SCR RUB
0.2086
RUB SCR
15/03/2019
Friday
4.7649
SCR RUB
0.2099
RUB SCR
18/03/2019
Monday
4.6938
SCR RUB
0.2130
RUB SCR
19/03/2019
Tuesday
4.7140
SCR RUB
0.2121
RUB SCR
20/03/2019
Wednesday
4.7047
SCR RUB
0.2126
RUB SCR
21/03/2019
Thursday
4.6689
SCR RUB
0.2142
RUB SCR
22/03/2019
Friday
4.7385
SCR RUB
0.2110
RUB SCR
25/03/2019
Monday
4.6882
SCR RUB
0.2133
RUB SCR
26/03/2019
Tuesday
4.7143
SCR RUB
0.2121
RUB SCR
27/03/2019
Wednesday
4.7545
SCR RUB
0.2103
RUB SCR
28/03/2019
Thursday
4.7590
SCR RUB
0.2101
RUB SCR
29/03/2019
Friday
4.8070
SCR RUB
0.2080
RUB SCR
01/04/2019
Monday
4.7887
SCR RUB
0.2088
RUB SCR
02/04/2019
Tuesday
4.7946
SCR RUB
0.2086
RUB SCR
03/04/2019
Wednesday
4.7729
SCR RUB
0.2095
RUB SCR
04/04/2019
Thursday
4.7926
SCR RUB
0.2087
RUB SCR
05/04/2019
Friday
4.7781
SCR RUB
0.2093
RUB SCR
08/04/2019
Monday
4.7705
SCR RUB
0.2096
RUB SCR
09/04/2019
Tuesday
4.7467
SCR RUB
0.2107
RUB SCR
10/04/2019
Wednesday
4.7166
SCR RUB
0.2120
RUB SCR
11/04/2019
Thursday
4.7140
SCR RUB
0.2121
RUB SCR
12/04/2019
Friday
4.7077
SCR RUB
0.2124
RUB SCR
15/04/2019
Monday
4.7095
SCR RUB
0.2123
RUB SCR
16/04/2019
Tuesday
4.7034
SCR RUB
0.2126
RUB SCR
17/04/2019
Wednesday
4.6788
SCR RUB
0.2137
RUB SCR
18/04/2019
Thursday
4.6847
SCR RUB
0.2135
RUB SCR
19/04/2019
Friday
4.6893
SCR RUB
0.2133
RUB SCR
22/04/2019
Monday
4.6778
SCR RUB
0.2138
RUB SCR
23/04/2019
Tuesday
4.6716
SCR RUB
0.2141
RUB SCR
24/04/2019
Wednesday
4.7030
SCR RUB
0.2126
RUB SCR
25/04/2019
Thursday
4.7363
SCR RUB
0.2111
RUB SCR
26/04/2019
Friday
4.7441
SCR RUB
0.2108
RUB SCR
29/04/2019
Monday
4.7234
SCR RUB
0.2117
RUB SCR
30/04/2019
Tuesday
4.7281
SCR RUB
0.2115
RUB SCR
01/05/2019
Wednesday
4.7398
SCR RUB
0.2110
RUB SCR
02/05/2019
Thursday
4.7928
SCR RUB
0.2086
RUB SCR
03/05/2019
Friday
4.7651
SCR RUB
0.2099
RUB SCR
06/05/2019
Monday
4.7781
SCR RUB
0.2093
RUB SCR
07/05/2019
Tuesday
4.7710
SCR RUB
0.2096
RUB SCR
08/05/2019
Wednesday
4.7650
SCR RUB
0.2099
RUB SCR
09/05/2019
Thursday
4.7933
SCR RUB
0.2086
RUB SCR
10/05/2019
Friday
4.7878
SCR RUB
0.2089
RUB SCR
13/05/2019
Monday
4.7871
SCR RUB
0.2089
RUB SCR
14/05/2019
Tuesday
4.7609
SCR RUB
0.2100
RUB SCR
15/05/2019
Wednesday
4.7276
SCR RUB
0.2115
RUB SCR
16/05/2019
Thursday
4.7200
SCR RUB
0.2119
RUB SCR
17/05/2019
Friday
4.7374
SCR RUB
0.2111
RUB SCR
20/05/2019
Monday
4.7187
SCR RUB
0.2119
RUB SCR
21/05/2019
Tuesday
4.7174
SCR RUB
0.2120
RUB SCR
22/05/2019
Wednesday
4.7079
SCR RUB
0.2124
RUB SCR
23/05/2019
Thursday
4.7441
SCR RUB
0.2108
RUB SCR
24/05/2019
Friday
4.7269
SCR RUB
0.2116
RUB SCR
27/05/2019
Monday
4.7098
SCR RUB
0.2123
RUB SCR
28/05/2019
Tuesday
4.7278
SCR RUB
0.2115
RUB SCR
29/05/2019
Wednesday
4.7699
SCR RUB
0.2096
RUB SCR
30/05/2019
Thursday
4.7506
SCR RUB
0.2105
RUB SCR
31/05/2019
Friday
4.7629
SCR RUB
0.2100
RUB SCR
03/06/2019
Monday
4.7710
SCR RUB
0.2096
RUB SCR
04/06/2019
Tuesday
4.7657
SCR RUB
0.2098
RUB SCR
05/06/2019
Wednesday
4.7617
SCR RUB
0.2100
RUB SCR
06/06/2019
Thursday
4.7613
SCR RUB
0.2100
RUB SCR
07/06/2019
Friday
4.7338
SCR RUB
0.2112
RUB SCR
10/06/2019
Monday
4.6171
SCR RUB
0.2166
RUB SCR
11/06/2019
Tuesday
4.7170
SCR RUB
0.2120
RUB SCR
12/06/2019
Wednesday
4.7284
SCR RUB
0.2115
RUB SCR
13/06/2019
Thursday
4.7154
SCR RUB
0.2121
RUB SCR
14/06/2019
Friday
4.7080
SCR RUB
0.2124
RUB SCR
17/06/2019
Monday
4.7065
SCR RUB
0.2125
RUB SCR
18/06/2019
Tuesday
4.6639
SCR RUB
0.2144
RUB SCR
19/06/2019
Wednesday
4.6607
SCR RUB
0.2146
RUB SCR
20/06/2019
Thursday
4.5999
SCR RUB
0.2174
RUB SCR
21/06/2019
Friday
4.6166
SCR RUB
0.2166
RUB SCR
23/06/2019
Sunday
4.6285
SCR RUB
0.2161
RUB SCR
24/06/2019
Monday
4.5797
SCR RUB
0.2184
RUB SCR
25/06/2019
Tuesday
4.6058
SCR RUB
0.2171
RUB SCR
26/06/2019
Wednesday
4.6165
SCR RUB
0.2166
RUB SCR
27/06/2019
Thursday
4.6104
SCR RUB
0.2169
RUB SCR
28/06/2019
Friday
4.6184
SCR RUB
0.2165
RUB SCR
01/07/2019
Monday
4.6004
SCR RUB
0.2174
RUB SCR
03/07/2019
Wednesday
4.6466
SCR RUB
0.2152
RUB SCR
04/07/2019
Thursday
4.6434
SCR RUB
0.2154
RUB SCR
05/07/2019
Friday
4.6630
SCR RUB
0.2145
RUB SCR
08/07/2019
Monday
4.6556
SCR RUB
0.2148
RUB SCR
09/07/2019
Tuesday
4.6735
SCR RUB
0.2140
RUB SCR
10/07/2019
Wednesday
4.6331
SCR RUB
0.2158
RUB SCR
11/07/2019
Thursday
4.6024
SCR RUB
0.2173
RUB SCR
12/07/2019
Friday
4.6229
SCR RUB
0.2163
RUB SCR
15/07/2019
Monday
4.5884
SCR RUB
0.2179
RUB SCR
16/07/2019
Tuesday
4.5990
SCR RUB
0.2174
RUB SCR
17/07/2019
Wednesday
4.6029
SCR RUB
0.2173
RUB SCR
18/07/2019
Thursday
4.6151
SCR RUB
0.2167
RUB SCR
19/07/2019
Friday
4.6099
SCR RUB
0.2169
RUB SCR
22/07/2019
Monday
4.6161
SCR RUB
0.2166
RUB SCR
23/07/2019
Tuesday
4.5261
SCR RUB
0.2209
RUB SCR
24/07/2019
Wednesday
4.6160
SCR RUB
0.2166
RUB SCR
25/07/2019
Thursday
4.6168
SCR RUB
0.2166
RUB SCR
26/07/2019
Friday
4.6416
SCR RUB
0.2154
RUB SCR
29/07/2019
Monday
4.6486
SCR RUB
0.2151
RUB SCR
30/07/2019
Tuesday
4.6507
SCR RUB
0.2150
RUB SCR
31/07/2019
Wednesday
4.6341
SCR RUB
0.2158
RUB SCR
01/08/2019
Thursday
4.6738
SCR RUB
0.2140
RUB SCR
02/08/2019
Friday
4.7586
SCR RUB
0.2101
RUB SCR
05/08/2019
Monday
4.7609
SCR RUB
0.2100
RUB SCR
06/08/2019
Tuesday
4.7688
SCR RUB
0.2097
RUB SCR
07/08/2019
Wednesday
4.7824
SCR RUB
0.2091
RUB SCR
08/08/2019
Thursday
4.7671
SCR RUB
0.2098
RUB SCR
09/08/2019
Friday
4.8185
SCR RUB
0.2075
RUB SCR
12/08/2019
Monday
4.7929
SCR RUB
0.2086
RUB SCR
13/08/2019
Tuesday
4.7598
SCR RUB
0.2101
RUB SCR
14/08/2019
Wednesday
4.8209
SCR RUB
0.2074
RUB SCR
15/08/2019
Thursday
4.8199
SCR RUB
0.2075
RUB SCR
16/08/2019
Friday
4.8367
SCR RUB
0.2068
RUB SCR
19/08/2019
Monday
4.8894
SCR RUB
0.2045
RUB SCR
20/08/2019
Tuesday
4.8776
SCR RUB
0.2050
RUB SCR
21/08/2019
Wednesday
4.8205
SCR RUB
0.2074
RUB SCR
22/08/2019
Thursday
4.8071
SCR RUB
0.2080
RUB SCR
23/08/2019
Friday
4.7772
SCR RUB
0.2093
RUB SCR
26/08/2019
Monday
4.8319
SCR RUB
0.2070
RUB SCR
27/08/2019
Tuesday
4.8663
SCR RUB
0.2055
RUB SCR
28/08/2019
Wednesday
4.8763
SCR RUB
0.2051
RUB SCR
29/08/2019
Thursday
4.8778
SCR RUB
0.2050
RUB SCR
30/08/2019
Friday
4.8697
SCR RUB
0.2054
RUB SCR
02/09/2019
Monday
4.8691
SCR RUB
0.2054
RUB SCR
03/09/2019
Tuesday
4.8926
SCR RUB
0.2044
RUB SCR
04/09/2019
Wednesday
4.8392
SCR RUB
0.2066
RUB SCR
05/09/2019
Thursday
4.8235
SCR RUB
0.2073
RUB SCR
06/09/2019
Friday
4.7814
SCR RUB
0.2091
RUB SCR
09/09/2019
Monday
4.7880
SCR RUB
0.2089
RUB SCR
10/09/2019
Tuesday
4.7770
SCR RUB
0.2093
RUB SCR
11/09/2019
Wednesday
4.7741
SCR RUB
0.2095
RUB SCR
12/09/2019
Thursday
4.7408
SCR RUB
0.2109
RUB SCR
13/09/2019
Friday
4.6962
SCR RUB
0.2129
RUB SCR
16/09/2019
Monday
4.6744
SCR RUB
0.2139
RUB SCR
17/09/2019
Tuesday
4.6955
SCR RUB
0.2130
RUB SCR
18/09/2019
Wednesday
4.6849
SCR RUB
0.2135
RUB SCR
19/09/2019
Thursday
4.6637
SCR RUB
0.2144
RUB SCR
20/09/2019
Friday
4.6662
SCR RUB
0.2143
RUB SCR
23/09/2019
Monday
4.6668
SCR RUB
0.2143
RUB SCR
24/09/2019
Tuesday
4.6405
SCR RUB
0.2155
RUB SCR
25/09/2019
Wednesday
4.6970
SCR RUB
0.2129
RUB SCR
26/09/2019
Thursday
4.6985
SCR RUB
0.2128
RUB SCR
27/09/2019
Friday
4.6943
SCR RUB
0.2130
RUB SCR
30/09/2019
Monday
4.7350
SCR RUB
0.2112
RUB SCR
01/10/2019
Tuesday
4.7683
SCR RUB
0.2097
RUB SCR
02/10/2019
Wednesday
4.7624
SCR RUB
0.2100
RUB SCR
03/10/2019
Thursday
4.7607
SCR RUB
0.2101
RUB SCR
04/10/2019
Friday
4.7150
SCR RUB
0.2121
RUB SCR
07/10/2019
Monday
4.7332
SCR RUB
0.2113
RUB SCR
08/10/2019
Tuesday
4.7604
SCR RUB
0.2101
RUB SCR
09/10/2019
Wednesday
4.7399
SCR RUB
0.2110
RUB SCR
10/10/2019
Thursday
4.7102
SCR RUB
0.2123
RUB SCR
11/10/2019
Friday
4.6793
SCR RUB
0.2137
RUB SCR
14/10/2019
Monday
4.6987
SCR RUB
0.2128
RUB SCR
15/10/2019
Tuesday
4.6931
SCR RUB
0.2131
RUB SCR
16/10/2019
Wednesday
4.6895
SCR RUB
0.2132
RUB SCR
17/10/2019
Thursday
4.6649
SCR RUB
0.2144
RUB SCR
18/10/2019
Friday
4.6715
SCR RUB
0.2141
RUB SCR
21/10/2019
Monday
4.6515
SCR RUB
0.2150
RUB SCR
22/10/2019
Tuesday
4.6434
SCR RUB
0.2154
RUB SCR
23/10/2019
Wednesday
4.6687
SCR RUB
0.2142
RUB SCR
24/10/2019
Thursday
4.6617
SCR RUB
0.2145
RUB SCR
25/10/2019
Friday
4.6437
SCR RUB
0.2153
RUB SCR
28/10/2019
Monday
4.6401
SCR RUB
0.2155
RUB SCR
29/10/2019
Tuesday
4.8513
SCR RUB
0.2061
RUB SCR
30/10/2019
Wednesday
4.6591
SCR RUB
0.2146
RUB SCR
31/10/2019
Thursday
4.6612
SCR RUB
0.2145
RUB SCR
01/11/2019
Friday
4.6132
SCR RUB
0.2168
RUB SCR
04/11/2019
Monday
4.6056
SCR RUB
0.2171
RUB SCR
05/11/2019
Tuesday
4.6453
SCR RUB
0.2153
RUB SCR
06/11/2019
Wednesday
4.6600
SCR RUB
0.2146
RUB SCR
07/11/2019
Thursday
4.6463
SCR RUB
0.2152
RUB SCR
08/11/2019
Friday
4.6542
SCR RUB
0.2149
RUB SCR
11/11/2019
Monday
4.6636
SCR RUB
0.2144
RUB SCR
12/11/2019
Tuesday
4.6824
SCR RUB
0.2136
RUB SCR
13/11/2019
Wednesday
4.7810
SCR RUB
0.2092
RUB SCR
14/11/2019
Thursday
4.6853
SCR RUB
0.2134
RUB SCR
15/11/2019
Friday
4.6610
SCR RUB
0.2145
RUB SCR
18/11/2019
Monday
4.6580
SCR RUB
0.2147
RUB SCR
19/11/2019
Tuesday
4.6618
SCR RUB
0.2145
RUB SCR
20/11/2019
Wednesday
4.6616
SCR RUB
0.2145
RUB SCR
21/11/2019
Thursday
4.6513
SCR RUB
0.2150
RUB SCR
22/11/2019
Friday
4.6745
SCR RUB
0.2139
RUB SCR
25/11/2019
Monday
4.6699
SCR RUB
0.2141
RUB SCR
26/11/2019
Tuesday
4.6755
SCR RUB
0.2139
RUB SCR
27/11/2019
Wednesday
4.6750
SCR RUB
0.2139
RUB SCR
28/11/2019
Thursday
4.6761
SCR RUB
0.2139
RUB SCR
29/11/2019
Friday
4.6929
SCR RUB
0.2131
RUB SCR
02/12/2019
Monday
4.6908
SCR RUB
0.2132
RUB SCR
03/12/2019
Tuesday
4.6938
SCR RUB
0.2130
RUB SCR
04/12/2019
Wednesday
4.6622
SCR RUB
0.2145
RUB SCR
05/12/2019
Thursday
4.6574
SCR RUB
0.2147
RUB SCR
06/12/2019
Friday
4.6480
SCR RUB
0.2151
RUB SCR
09/12/2019
Monday
4.6476
SCR RUB
0.2152
RUB SCR
10/12/2019
Tuesday
4.6376
SCR RUB
0.2156
RUB SCR
11/12/2019
Wednesday
4.6389
SCR RUB
0.2156
RUB SCR
12/12/2019
Thursday
4.5796
SCR RUB
0.2184
RUB SCR
13/12/2019
Friday
4.5906
SCR RUB
0.2178
RUB SCR
16/12/2019
Monday
4.7900
SCR RUB
0.2088
RUB SCR
17/12/2019
Tuesday
4.5567
SCR RUB
0.2195
RUB SCR
18/12/2019
Wednesday
4.5705
SCR RUB
0.2188
RUB SCR
19/12/2019
Thursday
4.5542
SCR RUB
0.2196
RUB SCR
20/12/2019
Friday
4.5477
SCR RUB
0.2199
RUB SCR
23/12/2019
Monday
4.5421
SCR RUB
0.2202
RUB SCR
24/12/2019
Tuesday
4.5261
SCR RUB
0.2209
RUB SCR
25/12/2019
Wednesday
4.5173
SCR RUB
0.2214
RUB SCR
26/12/2019
Thursday
4.5458
SCR RUB
0.2200
RUB SCR
27/12/2019
Friday
4.5337
SCR RUB
0.2206
RUB SCR
30/12/2019
Monday
4.5257
SCR RUB
0.2210
RUB SCR
31/12/2019
Tuesday
4.5340
SCR RUB
0.2206
RUB SCR