Home / Seychellois Rupee / 2020 Rates

2020 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 3.4358 (17/12/2020) avg = 4.3007 max = 6.3171 (24/03/2020)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2020.
01/01/2020
Wednesday
4.5211
SCR RUB
0.2212
RUB SCR
02/01/2020
Thursday
4.5073
SCR RUB
0.2219
RUB SCR
03/01/2020
Friday
4.5319
SCR RUB
0.2207
RUB SCR
06/01/2020
Monday
4.5111
SCR RUB
0.2217
RUB SCR
07/01/2020
Tuesday
4.5256
SCR RUB
0.2210
RUB SCR
08/01/2020
Wednesday
4.4977
SCR RUB
0.2223
RUB SCR
09/01/2020
Thursday
4.4746
SCR RUB
0.2235
RUB SCR
10/01/2020
Friday
4.4484
SCR RUB
0.2248
RUB SCR
13/01/2020
Monday
4.4722
SCR RUB
0.2236
RUB SCR
14/01/2020
Tuesday
4.4852
SCR RUB
0.2230
RUB SCR
15/01/2020
Wednesday
4.4957
SCR RUB
0.2224
RUB SCR
16/01/2020
Thursday
4.4979
SCR RUB
0.2223
RUB SCR
17/01/2020
Friday
4.4880
SCR RUB
0.2228
RUB SCR
20/01/2020
Monday
4.4976
SCR RUB
0.2223
RUB SCR
21/01/2020
Tuesday
4.5130
SCR RUB
0.2216
RUB SCR
22/01/2020
Wednesday
4.5287
SCR RUB
0.2208
RUB SCR
23/01/2020
Thursday
4.5255
SCR RUB
0.2210
RUB SCR
24/01/2020
Friday
4.5230
SCR RUB
0.2211
RUB SCR
27/01/2020
Monday
4.5982
SCR RUB
0.2175
RUB SCR
28/01/2020
Tuesday
4.5583
SCR RUB
0.2194
RUB SCR
29/01/2020
Wednesday
4.5747
SCR RUB
0.2186
RUB SCR
30/01/2020
Thursday
4.6328
SCR RUB
0.2159
RUB SCR
31/01/2020
Friday
4.7849
SCR RUB
0.2090
RUB SCR
03/02/2020
Monday
4.6401
SCR RUB
0.2155
RUB SCR
04/02/2020
Tuesday
4.5972
SCR RUB
0.2175
RUB SCR
05/02/2020
Wednesday
4.5925
SCR RUB
0.2177
RUB SCR
06/02/2020
Thursday
4.6247
SCR RUB
0.2162
RUB SCR
07/02/2020
Friday
4.6746
SCR RUB
0.2139
RUB SCR
10/02/2020
Monday
4.6813
SCR RUB
0.2136
RUB SCR
11/02/2020
Tuesday
4.6233
SCR RUB
0.2163
RUB SCR
12/02/2020
Wednesday
4.6075
SCR RUB
0.2170
RUB SCR
13/02/2020
Thursday
4.6324
SCR RUB
0.2159
RUB SCR
14/02/2020
Friday
4.6358
SCR RUB
0.2157
RUB SCR
17/02/2020
Monday
4.6309
SCR RUB
0.2159
RUB SCR
18/02/2020
Tuesday
4.6646
SCR RUB
0.2144
RUB SCR
19/02/2020
Wednesday
4.6428
SCR RUB
0.2154
RUB SCR
20/02/2020
Thursday
4.6784
SCR RUB
0.2137
RUB SCR
21/02/2020
Friday
4.6847
SCR RUB
0.2135
RUB SCR
24/02/2020
Monday
4.7772
SCR RUB
0.2093
RUB SCR
25/02/2020
Tuesday
4.7735
SCR RUB
0.2095
RUB SCR
26/02/2020
Wednesday
4.7524
SCR RUB
0.2104
RUB SCR
27/02/2020
Thursday
4.8337
SCR RUB
0.2069
RUB SCR
28/02/2020
Friday
5.4166
SCR RUB
0.1846
RUB SCR
02/03/2020
Monday
4.8726
SCR RUB
0.2052
RUB SCR
03/03/2020
Tuesday
4.7845
SCR RUB
0.2090
RUB SCR
04/03/2020
Wednesday
4.8213
SCR RUB
0.2074
RUB SCR
05/03/2020
Thursday
4.8878
SCR RUB
0.2046
RUB SCR
06/03/2020
Friday
4.9780
SCR RUB
0.2009
RUB SCR
09/03/2020
Monday
5.4063
SCR RUB
0.1850
RUB SCR
10/03/2020
Tuesday
5.2592
SCR RUB
0.1901
RUB SCR
11/03/2020
Wednesday
5.2788
SCR RUB
0.1894
RUB SCR
12/03/2020
Thursday
5.4545
SCR RUB
0.1833
RUB SCR
13/03/2020
Friday
5.3341
SCR RUB
0.1875
RUB SCR
16/03/2020
Monday
5.9676
SCR RUB
0.1676
RUB SCR
17/03/2020
Tuesday
5.4883
SCR RUB
0.1822
RUB SCR
18/03/2020
Wednesday
5.8761
SCR RUB
0.1702
RUB SCR
19/03/2020
Thursday
5.8329
SCR RUB
0.1714
RUB SCR
20/03/2020
Friday
5.7954
SCR RUB
0.1726
RUB SCR
23/03/2020
Monday
5.8489
SCR RUB
0.1710
RUB SCR
24/03/2020
Tuesday
6.3171
SCR RUB
0.1583
RUB SCR
25/03/2020
Wednesday
5.7530
SCR RUB
0.1738
RUB SCR
26/03/2020
Thursday
5.6348
SCR RUB
0.1775
RUB SCR
27/03/2020
Friday
5.7672
SCR RUB
0.1734
RUB SCR
30/03/2020
Monday
5.8060
SCR RUB
0.1722
RUB SCR
31/03/2020
Tuesday
5.6944
SCR RUB
0.1756
RUB SCR
01/04/2020
Wednesday
5.7235
SCR RUB
0.1747
RUB SCR
02/04/2020
Thursday
6.1258
SCR RUB
0.1632
RUB SCR
03/04/2020
Friday
5.5503
SCR RUB
0.1802
RUB SCR
06/04/2020
Monday
6.0510
SCR RUB
0.1653
RUB SCR
07/04/2020
Tuesday
5.1464
SCR RUB
0.1943
RUB SCR
08/04/2020
Wednesday
5.1383
SCR RUB
0.1946
RUB SCR
09/04/2020
Thursday
5.2661
SCR RUB
0.1899
RUB SCR
10/04/2020
Friday
4.5023
SCR RUB
0.2221
RUB SCR
13/04/2020
Monday
4.4830
SCR RUB
0.2231
RUB SCR
14/04/2020
Tuesday
4.4054
SCR RUB
0.2270
RUB SCR
15/04/2020
Wednesday
4.3274
SCR RUB
0.2311
RUB SCR
16/04/2020
Thursday
4.3054
SCR RUB
0.2323
RUB SCR
17/04/2020
Friday
4.2465
SCR RUB
0.2355
RUB SCR
20/04/2020
Monday
4.2691
SCR RUB
0.2342
RUB SCR
21/04/2020
Tuesday
4.4160
SCR RUB
0.2264
RUB SCR
22/04/2020
Wednesday
4.3467
SCR RUB
0.2301
RUB SCR
23/04/2020
Thursday
4.8856
SCR RUB
0.2047
RUB SCR
24/04/2020
Friday
4.2658
SCR RUB
0.2344
RUB SCR
27/04/2020
Monday
4.2615
SCR RUB
0.2347
RUB SCR
28/04/2020
Tuesday
4.2403
SCR RUB
0.2358
RUB SCR
29/04/2020
Wednesday
4.5712
SCR RUB
0.2188
RUB SCR
30/04/2020
Thursday
4.8750
SCR RUB
0.2051
RUB SCR
01/05/2020
Friday
4.9990
SCR RUB
0.2000
RUB SCR
04/05/2020
Monday
4.2905
SCR RUB
0.2331
RUB SCR
05/05/2020
Tuesday
4.1454
SCR RUB
0.2412
RUB SCR
06/05/2020
Wednesday
4.1867
SCR RUB
0.2389
RUB SCR
07/05/2020
Thursday
4.5360
SCR RUB
0.2205
RUB SCR
08/05/2020
Friday
4.0859
SCR RUB
0.2447
RUB SCR
11/05/2020
Monday
4.1920
SCR RUB
0.2385
RUB SCR
12/05/2020
Tuesday
4.4036
SCR RUB
0.2271
RUB SCR
13/05/2020
Wednesday
4.3417
SCR RUB
0.2303
RUB SCR
14/05/2020
Thursday
5.1338
SCR RUB
0.1948
RUB SCR
15/05/2020
Friday
4.3262
SCR RUB
0.2312
RUB SCR
18/05/2020
Monday
4.4018
SCR RUB
0.2272
RUB SCR
19/05/2020
Tuesday
4.1223
SCR RUB
0.2426
RUB SCR
20/05/2020
Wednesday
4.0620
SCR RUB
0.2462
RUB SCR
21/05/2020
Thursday
4.0446
SCR RUB
0.2472
RUB SCR
22/05/2020
Friday
4.4555
SCR RUB
0.2244
RUB SCR
25/05/2020
Monday
4.0747
SCR RUB
0.2454
RUB SCR
26/05/2020
Tuesday
4.0175
SCR RUB
0.2489
RUB SCR
27/05/2020
Wednesday
4.0525
SCR RUB
0.2468
RUB SCR
28/05/2020
Thursday
4.0159
SCR RUB
0.2490
RUB SCR
29/05/2020
Friday
4.0167
SCR RUB
0.2490
RUB SCR
01/06/2020
Monday
3.9477
SCR RUB
0.2533
RUB SCR
02/06/2020
Tuesday
3.9120
SCR RUB
0.2556
RUB SCR
03/06/2020
Wednesday
3.9019
SCR RUB
0.2563
RUB SCR
04/06/2020
Thursday
3.9308
SCR RUB
0.2544
RUB SCR
05/06/2020
Friday
3.8827
SCR RUB
0.2575
RUB SCR
08/06/2020
Monday
3.8948
SCR RUB
0.2568
RUB SCR
09/06/2020
Tuesday
3.8962
SCR RUB
0.2567
RUB SCR
10/06/2020
Wednesday
3.9173
SCR RUB
0.2553
RUB SCR
11/06/2020
Thursday
3.9539
SCR RUB
0.2529
RUB SCR
12/06/2020
Friday
3.9640
SCR RUB
0.2523
RUB SCR
15/06/2020
Monday
3.9909
SCR RUB
0.2506
RUB SCR
16/06/2020
Tuesday
3.9702
SCR RUB
0.2519
RUB SCR
17/06/2020
Wednesday
3.9632
SCR RUB
0.2523
RUB SCR
18/06/2020
Thursday
3.9586
SCR RUB
0.2526
RUB SCR
19/06/2020
Friday
3.9442
SCR RUB
0.2535
RUB SCR
22/06/2020
Monday
3.9412
SCR RUB
0.2537
RUB SCR
23/06/2020
Tuesday
3.9016
SCR RUB
0.2563
RUB SCR
24/06/2020
Wednesday
3.8654
SCR RUB
0.2587
RUB SCR
25/06/2020
Thursday
3.9334
SCR RUB
0.2542
RUB SCR
26/06/2020
Friday
3.9709
SCR RUB
0.2518
RUB SCR
29/06/2020
Monday
3.9851
SCR RUB
0.2509
RUB SCR
30/06/2020
Tuesday
4.0487
SCR RUB
0.2470
RUB SCR
01/07/2020
Wednesday
4.0155
SCR RUB
0.2490
RUB SCR
02/07/2020
Thursday
4.0022
SCR RUB
0.2499
RUB SCR
03/07/2020
Friday
4.0663
SCR RUB
0.2459
RUB SCR
06/07/2020
Monday
4.0608
SCR RUB
0.2463
RUB SCR
07/07/2020
Tuesday
4.0508
SCR RUB
0.2469
RUB SCR
08/07/2020
Wednesday
4.0467
SCR RUB
0.2471
RUB SCR
09/07/2020
Thursday
4.0307
SCR RUB
0.2481
RUB SCR
10/07/2020
Friday
4.0150
SCR RUB
0.2491
RUB SCR
13/07/2020
Monday
4.0078
SCR RUB
0.2495
RUB SCR
14/07/2020
Tuesday
4.0407
SCR RUB
0.2475
RUB SCR
15/07/2020
Wednesday
4.0181
SCR RUB
0.2489
RUB SCR
16/07/2020
Thursday
4.0322
SCR RUB
0.2480
RUB SCR
17/07/2020
Friday
4.0793
SCR RUB
0.2451
RUB SCR
20/07/2020
Monday
4.0477
SCR RUB
0.2471
RUB SCR
21/07/2020
Tuesday
4.0081
SCR RUB
0.2495
RUB SCR
22/07/2020
Wednesday
4.0268
SCR RUB
0.2483
RUB SCR
23/07/2020
Thursday
4.0448
SCR RUB
0.2472
RUB SCR
24/07/2020
Friday
4.0646
SCR RUB
0.2460
RUB SCR
27/07/2020
Monday
4.0613
SCR RUB
0.2462
RUB SCR
28/07/2020
Tuesday
4.1106
SCR RUB
0.2433
RUB SCR
29/07/2020
Wednesday
4.0825
SCR RUB
0.2449
RUB SCR
30/07/2020
Thursday
4.1399
SCR RUB
0.2416
RUB SCR
31/07/2020
Friday
4.1689
SCR RUB
0.2399
RUB SCR
03/08/2020
Monday
4.1215
SCR RUB
0.2426
RUB SCR
04/08/2020
Tuesday
4.1382
SCR RUB
0.2417
RUB SCR
05/08/2020
Wednesday
4.0893
SCR RUB
0.2445
RUB SCR
06/08/2020
Thursday
4.1193
SCR RUB
0.2428
RUB SCR
07/08/2020
Friday
4.1364
SCR RUB
0.2418
RUB SCR
10/08/2020
Monday
4.1267
SCR RUB
0.2423
RUB SCR
11/08/2020
Tuesday
4.0934
SCR RUB
0.2443
RUB SCR
12/08/2020
Wednesday
4.1264
SCR RUB
0.2423
RUB SCR
13/08/2020
Thursday
4.0986
SCR RUB
0.2440
RUB SCR
14/08/2020
Friday
4.0879
SCR RUB
0.2446
RUB SCR
17/08/2020
Monday
4.2581
SCR RUB
0.2348
RUB SCR
18/08/2020
Tuesday
4.0979
SCR RUB
0.2440
RUB SCR
19/08/2020
Wednesday
4.0969
SCR RUB
0.2441
RUB SCR
20/08/2020
Thursday
4.1513
SCR RUB
0.2409
RUB SCR
21/08/2020
Friday
4.1910
SCR RUB
0.2386
RUB SCR
24/08/2020
Monday
4.1780
SCR RUB
0.2393
RUB SCR
25/08/2020
Tuesday
4.2022
SCR RUB
0.2380
RUB SCR
26/08/2020
Wednesday
4.2276
SCR RUB
0.2365
RUB SCR
27/08/2020
Thursday
4.2021
SCR RUB
0.2380
RUB SCR
28/08/2020
Friday
4.1530
SCR RUB
0.2408
RUB SCR
31/08/2020
Monday
4.1404
SCR RUB
0.2415
RUB SCR
01/09/2020
Tuesday
4.1022
SCR RUB
0.2438
RUB SCR
02/09/2020
Wednesday
4.2243
SCR RUB
0.2367
RUB SCR
03/09/2020
Thursday
4.2056
SCR RUB
0.2378
RUB SCR
04/09/2020
Friday
4.2076
SCR RUB
0.2377
RUB SCR
07/09/2020
Monday
4.2216
SCR RUB
0.2369
RUB SCR
08/09/2020
Tuesday
4.2607
SCR RUB
0.2347
RUB SCR
09/09/2020
Wednesday
4.1995
SCR RUB
0.2381
RUB SCR
10/09/2020
Thursday
4.1815
SCR RUB
0.2391
RUB SCR
11/09/2020
Friday
4.1758
SCR RUB
0.2395
RUB SCR
14/09/2020
Monday
4.1913
SCR RUB
0.2386
RUB SCR
15/09/2020
Tuesday
4.1794
SCR RUB
0.2393
RUB SCR
16/09/2020
Wednesday
4.1763
SCR RUB
0.2394
RUB SCR
17/09/2020
Thursday
4.1912
SCR RUB
0.2386
RUB SCR
18/09/2020
Friday
4.2067
SCR RUB
0.2377
RUB SCR
21/09/2020
Monday
4.2509
SCR RUB
0.2352
RUB SCR
22/09/2020
Tuesday
4.2394
SCR RUB
0.2359
RUB SCR
23/09/2020
Wednesday
4.2778
SCR RUB
0.2338
RUB SCR
24/09/2020
Thursday
4.3011
SCR RUB
0.2325
RUB SCR
25/09/2020
Friday
4.3583
SCR RUB
0.2294
RUB SCR
28/09/2020
Monday
4.4035
SCR RUB
0.2271
RUB SCR
29/09/2020
Tuesday
4.4036
SCR RUB
0.2271
RUB SCR
30/09/2020
Wednesday
4.3126
SCR RUB
0.2319
RUB SCR
01/10/2020
Thursday
4.3075
SCR RUB
0.2322
RUB SCR
02/10/2020
Friday
4.3633
SCR RUB
0.2292
RUB SCR
05/10/2020
Monday
4.3488
SCR RUB
0.2299
RUB SCR
06/10/2020
Tuesday
4.3338
SCR RUB
0.2307
RUB SCR
07/10/2020
Wednesday
4.3218
SCR RUB
0.2314
RUB SCR
08/10/2020
Thursday
4.2801
SCR RUB
0.2336
RUB SCR
09/10/2020
Friday
4.2369
SCR RUB
0.2360
RUB SCR
12/10/2020
Monday
4.2588
SCR RUB
0.2348
RUB SCR
13/10/2020
Tuesday
4.2624
SCR RUB
0.2346
RUB SCR
14/10/2020
Wednesday
4.2769
SCR RUB
0.2338
RUB SCR
15/10/2020
Thursday
4.3133
SCR RUB
0.2318
RUB SCR
16/10/2020
Friday
4.2937
SCR RUB
0.2329
RUB SCR
19/10/2020
Monday
4.2301
SCR RUB
0.2364
RUB SCR
20/10/2020
Tuesday
4.2353
SCR RUB
0.2361
RUB SCR
21/10/2020
Wednesday
4.1010
SCR RUB
0.2438
RUB SCR
22/10/2020
Thursday
4.0781
SCR RUB
0.2452
RUB SCR
23/10/2020
Friday
3.9556
SCR RUB
0.2528
RUB SCR
26/10/2020
Monday
3.9514
SCR RUB
0.2531
RUB SCR
27/10/2020
Tuesday
3.9934
SCR RUB
0.2504
RUB SCR
28/10/2020
Wednesday
4.0861
SCR RUB
0.2447
RUB SCR
29/10/2020
Thursday
4.0960
SCR RUB
0.2441
RUB SCR
30/10/2020
Friday
4.1110
SCR RUB
0.2433
RUB SCR
02/11/2020
Monday
4.1778
SCR RUB
0.2394
RUB SCR
03/11/2020
Tuesday
4.0814
SCR RUB
0.2450
RUB SCR
04/11/2020
Wednesday
4.0333
SCR RUB
0.2479
RUB SCR
05/11/2020
Thursday
3.8786
SCR RUB
0.2578
RUB SCR
06/11/2020
Friday
3.9011
SCR RUB
0.2563
RUB SCR
09/11/2020
Monday
3.8298
SCR RUB
0.2611
RUB SCR
10/11/2020
Tuesday
3.7305
SCR RUB
0.2681
RUB SCR
11/11/2020
Wednesday
3.7594
SCR RUB
0.2660
RUB SCR
12/11/2020
Thursday
3.7426
SCR RUB
0.2672
RUB SCR
13/11/2020
Friday
3.7772
SCR RUB
0.2647
RUB SCR
16/11/2020
Monday
3.7176
SCR RUB
0.2690
RUB SCR
17/11/2020
Tuesday
3.7094
SCR RUB
0.2696
RUB SCR
18/11/2020
Wednesday
3.6562
SCR RUB
0.2735
RUB SCR
19/11/2020
Thursday
3.6761
SCR RUB
0.2720
RUB SCR
20/11/2020
Friday
3.6615
SCR RUB
0.2731
RUB SCR
23/11/2020
Monday
3.6772
SCR RUB
0.2719
RUB SCR
24/11/2020
Tuesday
3.6413
SCR RUB
0.2746
RUB SCR
25/11/2020
Wednesday
3.6491
SCR RUB
0.2740
RUB SCR
26/11/2020
Thursday
3.6360
SCR RUB
0.2750
RUB SCR
27/11/2020
Friday
3.6551
SCR RUB
0.2736
RUB SCR
30/11/2020
Monday
3.6755
SCR RUB
0.2721
RUB SCR
01/12/2020
Tuesday
3.6334
SCR RUB
0.2752
RUB SCR
02/12/2020
Wednesday
3.5525
SCR RUB
0.2815
RUB SCR
03/12/2020
Thursday
3.5088
SCR RUB
0.2850
RUB SCR
04/12/2020
Friday
3.4846
SCR RUB
0.2870
RUB SCR
07/12/2020
Monday
3.4648
SCR RUB
0.2886
RUB SCR
08/12/2020
Tuesday
3.4577
SCR RUB
0.2892
RUB SCR
09/12/2020
Wednesday
3.4780
SCR RUB
0.2875
RUB SCR
10/12/2020
Thursday
3.4433
SCR RUB
0.2904
RUB SCR
11/12/2020
Friday
3.4455
SCR RUB
0.2902
RUB SCR
14/12/2020
Monday
3.4618
SCR RUB
0.2889
RUB SCR
15/12/2020
Tuesday
3.4715
SCR RUB
0.2881
RUB SCR
16/12/2020
Wednesday
3.4673
SCR RUB
0.2884
RUB SCR
17/12/2020
Thursday
3.4358
SCR RUB
0.2910
RUB SCR
18/12/2020
Friday
3.4637
SCR RUB
0.2887
RUB SCR
21/12/2020
Monday
3.5458
SCR RUB
0.2820
RUB SCR
22/12/2020
Tuesday
3.5599
SCR RUB
0.2809
RUB SCR
23/12/2020
Wednesday
3.5329
SCR RUB
0.2831
RUB SCR
24/12/2020
Thursday
3.4908
SCR RUB
0.2865
RUB SCR
25/12/2020
Friday
3.4897
SCR RUB
0.2866
RUB SCR
28/12/2020
Monday
3.4801
SCR RUB
0.2873
RUB SCR
29/12/2020
Tuesday
3.4845
SCR RUB
0.2870
RUB SCR
30/12/2020
Wednesday
3.5092
SCR RUB
0.2850
RUB SCR
31/12/2020
Thursday
3.4883
SCR RUB
0.2867
RUB SCR