Home / Seychellois Rupee / 2023 Rates

2023 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 4.9013 (26/01/2023) avg = 6.3952 max = 7.6628 (06/10/2023)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2023.
02/01/2023
Monday
5.6586
SCR RUB
0.1767
RUB SCR
03/01/2023
Tuesday
5.5812
SCR RUB
0.1792
RUB SCR
04/01/2023
Wednesday
5.7201
SCR RUB
0.1748
RUB SCR
05/01/2023
Thursday
5.6724
SCR RUB
0.1763
RUB SCR
06/01/2023
Friday
5.5433
SCR RUB
0.1804
RUB SCR
09/01/2023
Monday
5.3558
SCR RUB
0.1867
RUB SCR
10/01/2023
Tuesday
5.4188
SCR RUB
0.1845
RUB SCR
11/01/2023
Wednesday
5.1126
SCR RUB
0.1956
RUB SCR
12/01/2023
Thursday
5.1527
SCR RUB
0.1941
RUB SCR
13/01/2023
Friday
5.1627
SCR RUB
0.1937
RUB SCR
16/01/2023
Monday
5.0953
SCR RUB
0.1963
RUB SCR
17/01/2023
Tuesday
4.9864
SCR RUB
0.2005
RUB SCR
18/01/2023
Wednesday
5.2042
SCR RUB
0.1922
RUB SCR
19/01/2023
Thursday
5.1869
SCR RUB
0.1928
RUB SCR
20/01/2023
Friday
5.0475
SCR RUB
0.1981
RUB SCR
23/01/2023
Monday
5.2594
SCR RUB
0.1901
RUB SCR
24/01/2023
Tuesday
5.1914
SCR RUB
0.1926
RUB SCR
25/01/2023
Wednesday
5.0671
SCR RUB
0.1974
RUB SCR
26/01/2023
Thursday
4.9013
SCR RUB
0.2040
RUB SCR
27/01/2023
Friday
5.1041
SCR RUB
0.1959
RUB SCR
30/01/2023
Monday
5.3181
SCR RUB
0.1880
RUB SCR
31/01/2023
Tuesday
5.3653
SCR RUB
0.1864
RUB SCR
01/02/2023
Wednesday
5.1761
SCR RUB
0.1932
RUB SCR
02/02/2023
Thursday
4.9616
SCR RUB
0.2015
RUB SCR
03/02/2023
Friday
5.2288
SCR RUB
0.1912
RUB SCR
06/02/2023
Monday
5.4515
SCR RUB
0.1834
RUB SCR
07/02/2023
Tuesday
5.0655
SCR RUB
0.1974
RUB SCR
08/02/2023
Wednesday
5.3871
SCR RUB
0.1856
RUB SCR
09/02/2023
Thursday
5.5190
SCR RUB
0.1812
RUB SCR
10/02/2023
Friday
5.1877
SCR RUB
0.1928
RUB SCR
13/02/2023
Monday
5.2111
SCR RUB
0.1919
RUB SCR
14/02/2023
Tuesday
5.6546
SCR RUB
0.1768
RUB SCR
15/02/2023
Wednesday
5.5044
SCR RUB
0.1817
RUB SCR
16/02/2023
Thursday
5.4898
SCR RUB
0.1822
RUB SCR
17/02/2023
Friday
5.5079
SCR RUB
0.1816
RUB SCR
20/02/2023
Monday
5.7841
SCR RUB
0.1729
RUB SCR
21/02/2023
Tuesday
5.3058
SCR RUB
0.1885
RUB SCR
22/02/2023
Wednesday
5.3504
SCR RUB
0.1869
RUB SCR
23/02/2023
Thursday
5.8390
SCR RUB
0.1713
RUB SCR
24/02/2023
Friday
5.4176
SCR RUB
0.1846
RUB SCR
27/02/2023
Monday
5.8127
SCR RUB
0.1720
RUB SCR
28/02/2023
Tuesday
5.3886
SCR RUB
0.1856
RUB SCR
01/03/2023
Wednesday
5.9611
SCR RUB
0.1678
RUB SCR
02/03/2023
Thursday
5.4399
SCR RUB
0.1838
RUB SCR
03/03/2023
Friday
6.0294
SCR RUB
0.1659
RUB SCR
06/03/2023
Monday
5.3726
SCR RUB
0.1861
RUB SCR
07/03/2023
Tuesday
5.6099
SCR RUB
0.1783
RUB SCR
08/03/2023
Wednesday
5.9027
SCR RUB
0.1694
RUB SCR
09/03/2023
Thursday
6.0917
SCR RUB
0.1642
RUB SCR
10/03/2023
Friday
5.9035
SCR RUB
0.1694
RUB SCR
13/03/2023
Monday
5.5787
SCR RUB
0.1793
RUB SCR
14/03/2023
Tuesday
5.3411
SCR RUB
0.1872
RUB SCR
15/03/2023
Wednesday
5.6739
SCR RUB
0.1762
RUB SCR
16/03/2023
Thursday
5.7267
SCR RUB
0.1746
RUB SCR
17/03/2023
Friday
5.7658
SCR RUB
0.1734
RUB SCR
20/03/2023
Monday
5.5401
SCR RUB
0.1805
RUB SCR
21/03/2023
Tuesday
5.5463
SCR RUB
0.1803
RUB SCR
22/03/2023
Wednesday
6.0916
SCR RUB
0.1642
RUB SCR
23/03/2023
Thursday
5.8713
SCR RUB
0.1703
RUB SCR
24/03/2023
Friday
5.5680
SCR RUB
0.1796
RUB SCR
27/03/2023
Monday
5.7141
SCR RUB
0.1750
RUB SCR
28/03/2023
Tuesday
5.4590
SCR RUB
0.1832
RUB SCR
29/03/2023
Wednesday
5.8275
SCR RUB
0.1716
RUB SCR
30/03/2023
Thursday
5.5317
SCR RUB
0.1808
RUB SCR
31/03/2023
Friday
5.7984
SCR RUB
0.1725
RUB SCR
03/04/2023
Monday
6.0170
SCR RUB
0.1662
RUB SCR
04/04/2023
Tuesday
5.6542
SCR RUB
0.1769
RUB SCR
05/04/2023
Wednesday
6.0061
SCR RUB
0.1665
RUB SCR
06/04/2023
Thursday
5.9178
SCR RUB
0.1690
RUB SCR
07/04/2023
Friday
5.8350
SCR RUB
0.1714
RUB SCR
10/04/2023
Monday
5.7969
SCR RUB
0.1725
RUB SCR
11/04/2023
Tuesday
6.1799
SCR RUB
0.1618
RUB SCR
12/04/2023
Wednesday
6.0989
SCR RUB
0.1640
RUB SCR
13/04/2023
Thursday
6.2293
SCR RUB
0.1605
RUB SCR
14/04/2023
Friday
6.0724
SCR RUB
0.1647
RUB SCR
17/04/2023
Monday
6.2749
SCR RUB
0.1594
RUB SCR
18/04/2023
Tuesday
6.3865
SCR RUB
0.1566
RUB SCR
19/04/2023
Wednesday
5.8717
SCR RUB
0.1703
RUB SCR
20/04/2023
Thursday
6.1080
SCR RUB
0.1637
RUB SCR
21/04/2023
Friday
5.9949
SCR RUB
0.1668
RUB SCR
24/04/2023
Monday
6.2605
SCR RUB
0.1597
RUB SCR
25/04/2023
Tuesday
6.1240
SCR RUB
0.1633
RUB SCR
26/04/2023
Wednesday
5.9158
SCR RUB
0.1690
RUB SCR
27/04/2023
Thursday
6.0756
SCR RUB
0.1646
RUB SCR
28/04/2023
Friday
5.9710
SCR RUB
0.1675
RUB SCR
01/05/2023
Monday
5.6644
SCR RUB
0.1765
RUB SCR
02/05/2023
Tuesday
6.0411
SCR RUB
0.1655
RUB SCR
03/05/2023
Wednesday
6.0429
SCR RUB
0.1655
RUB SCR
04/05/2023
Thursday
5.8078
SCR RUB
0.1722
RUB SCR
05/05/2023
Friday
5.5290
SCR RUB
0.1809
RUB SCR
08/05/2023
Monday
5.8901
SCR RUB
0.1698
RUB SCR
09/05/2023
Tuesday
5.8335
SCR RUB
0.1714
RUB SCR
10/05/2023
Wednesday
5.4630
SCR RUB
0.1830
RUB SCR
11/05/2023
Thursday
5.5882
SCR RUB
0.1790
RUB SCR
12/05/2023
Friday
5.6523
SCR RUB
0.1769
RUB SCR
15/05/2023
Monday
5.9092
SCR RUB
0.1692
RUB SCR
16/05/2023
Tuesday
6.1157
SCR RUB
0.1635
RUB SCR
17/05/2023
Wednesday
6.2764
SCR RUB
0.1593
RUB SCR
18/05/2023
Thursday
6.1383
SCR RUB
0.1629
RUB SCR
19/05/2023
Friday
5.6861
SCR RUB
0.1759
RUB SCR
22/05/2023
Monday
5.8191
SCR RUB
0.1718
RUB SCR
23/05/2023
Tuesday
5.7084
SCR RUB
0.1752
RUB SCR
24/05/2023
Wednesday
5.7113
SCR RUB
0.1751
RUB SCR
25/05/2023
Thursday
5.6932
SCR RUB
0.1756
RUB SCR
26/05/2023
Friday
5.9280
SCR RUB
0.1687
RUB SCR
29/05/2023
Monday
6.0518
SCR RUB
0.1652
RUB SCR
30/05/2023
Tuesday
6.4588
SCR RUB
0.1548
RUB SCR
31/05/2023
Wednesday
6.4685
SCR RUB
0.1546
RUB SCR
01/06/2023
Thursday
6.3352
SCR RUB
0.1578
RUB SCR
02/06/2023
Friday
5.8083
SCR RUB
0.1722
RUB SCR
05/06/2023
Monday
5.7810
SCR RUB
0.1730
RUB SCR
06/06/2023
Tuesday
6.0396
SCR RUB
0.1656
RUB SCR
07/06/2023
Wednesday
6.3495
SCR RUB
0.1575
RUB SCR
08/06/2023
Thursday
6.2039
SCR RUB
0.1612
RUB SCR
09/06/2023
Friday
6.2837
SCR RUB
0.1591
RUB SCR
12/06/2023
Monday
5.8966
SCR RUB
0.1696
RUB SCR
13/06/2023
Tuesday
6.3548
SCR RUB
0.1574
RUB SCR
14/06/2023
Wednesday
5.9563
SCR RUB
0.1679
RUB SCR
15/06/2023
Thursday
5.9261
SCR RUB
0.1687
RUB SCR
16/06/2023
Friday
5.9464
SCR RUB
0.1682
RUB SCR
19/06/2023
Monday
6.3310
SCR RUB
0.1580
RUB SCR
20/06/2023
Tuesday
6.1124
SCR RUB
0.1636
RUB SCR
21/06/2023
Wednesday
6.4100
SCR RUB
0.1560
RUB SCR
22/06/2023
Thursday
6.3397
SCR RUB
0.1577
RUB SCR
23/06/2023
Friday
5.9769
SCR RUB
0.1673
RUB SCR
26/06/2023
Monday
5.9897
SCR RUB
0.1670
RUB SCR
27/06/2023
Tuesday
6.4290
SCR RUB
0.1555
RUB SCR
28/06/2023
Wednesday
6.1393
SCR RUB
0.1629
RUB SCR
29/06/2023
Thursday
6.9243
SCR RUB
0.1444
RUB SCR
30/06/2023
Friday
6.7617
SCR RUB
0.1479
RUB SCR
03/07/2023
Monday
6.8216
SCR RUB
0.1466
RUB SCR
04/07/2023
Tuesday
6.8694
SCR RUB
0.1456
RUB SCR
05/07/2023
Wednesday
7.0114
SCR RUB
0.1426
RUB SCR
06/07/2023
Thursday
6.7304
SCR RUB
0.1486
RUB SCR
07/07/2023
Friday
7.1941
SCR RUB
0.1390
RUB SCR
10/07/2023
Monday
6.7048
SCR RUB
0.1491
RUB SCR
11/07/2023
Tuesday
6.8051
SCR RUB
0.1469
RUB SCR
12/07/2023
Wednesday
6.9101
SCR RUB
0.1447
RUB SCR
13/07/2023
Thursday
6.4303
SCR RUB
0.1555
RUB SCR
14/07/2023
Friday
6.3871
SCR RUB
0.1566
RUB SCR
17/07/2023
Monday
6.8812
SCR RUB
0.1453
RUB SCR
18/07/2023
Tuesday
7.0596
SCR RUB
0.1417
RUB SCR
19/07/2023
Wednesday
7.0445
SCR RUB
0.1420
RUB SCR
20/07/2023
Thursday
6.9854
SCR RUB
0.1432
RUB SCR
21/07/2023
Friday
6.4102
SCR RUB
0.1560
RUB SCR
24/07/2023
Monday
6.8036
SCR RUB
0.1470
RUB SCR
25/07/2023
Tuesday
6.6677
SCR RUB
0.1500
RUB SCR
26/07/2023
Wednesday
6.6996
SCR RUB
0.1493
RUB SCR
27/07/2023
Thursday
6.8636
SCR RUB
0.1457
RUB SCR
28/07/2023
Friday
6.5012
SCR RUB
0.1538
RUB SCR
31/07/2023
Monday
6.8536
SCR RUB
0.1459
RUB SCR
01/08/2023
Tuesday
6.8716
SCR RUB
0.1455
RUB SCR
02/08/2023
Wednesday
7.2025
SCR RUB
0.1388
RUB SCR
03/08/2023
Thursday
7.0288
SCR RUB
0.1423
RUB SCR
04/08/2023
Friday
7.1775
SCR RUB
0.1393
RUB SCR
07/08/2023
Monday
7.1357
SCR RUB
0.1401
RUB SCR
08/08/2023
Tuesday
7.3161
SCR RUB
0.1367
RUB SCR
09/08/2023
Wednesday
7.3147
SCR RUB
0.1367
RUB SCR
10/08/2023
Thursday
7.2814
SCR RUB
0.1373
RUB SCR
11/08/2023
Friday
7.4414
SCR RUB
0.1344
RUB SCR
14/08/2023
Monday
7.6138
SCR RUB
0.1313
RUB SCR
15/08/2023
Tuesday
7.3834
SCR RUB
0.1354
RUB SCR
16/08/2023
Wednesday
6.9522
SCR RUB
0.1438
RUB SCR
17/08/2023
Thursday
6.9588
SCR RUB
0.1437
RUB SCR
18/08/2023
Friday
6.9441
SCR RUB
0.1440
RUB SCR
21/08/2023
Monday
6.9608
SCR RUB
0.1437
RUB SCR
22/08/2023
Tuesday
7.1617
SCR RUB
0.1396
RUB SCR
23/08/2023
Wednesday
7.1742
SCR RUB
0.1394
RUB SCR
24/08/2023
Thursday
7.1632
SCR RUB
0.1396
RUB SCR
25/08/2023
Friday
7.1232
SCR RUB
0.1404
RUB SCR
28/08/2023
Monday
7.1791
SCR RUB
0.1393
RUB SCR
29/08/2023
Tuesday
7.2643
SCR RUB
0.1377
RUB SCR
30/08/2023
Wednesday
7.3170
SCR RUB
0.1367
RUB SCR
31/08/2023
Thursday
7.2483
SCR RUB
0.1380
RUB SCR
01/09/2023
Friday
7.2397
SCR RUB
0.1381
RUB SCR
04/09/2023
Monday
7.2797
SCR RUB
0.1374
RUB SCR
05/09/2023
Tuesday
7.3661
SCR RUB
0.1358
RUB SCR
06/09/2023
Wednesday
7.6332
SCR RUB
0.1310
RUB SCR
07/09/2023
Thursday
7.6156
SCR RUB
0.1313
RUB SCR
08/09/2023
Friday
7.5120
SCR RUB
0.1331
RUB SCR
11/09/2023
Monday
7.3193
SCR RUB
0.1366
RUB SCR
12/09/2023
Tuesday
7.3022
SCR RUB
0.1369
RUB SCR
13/09/2023
Wednesday
7.4686
SCR RUB
0.1339
RUB SCR
14/09/2023
Thursday
7.4505
SCR RUB
0.1342
RUB SCR
15/09/2023
Friday
7.5292
SCR RUB
0.1328
RUB SCR
18/09/2023
Monday
7.4199
SCR RUB
0.1348
RUB SCR
19/09/2023
Tuesday
7.0726
SCR RUB
0.1414
RUB SCR
20/09/2023
Wednesday
7.2910
SCR RUB
0.1372
RUB SCR
21/09/2023
Thursday
7.3130
SCR RUB
0.1367
RUB SCR
22/09/2023
Friday
7.3476
SCR RUB
0.1361
RUB SCR
25/09/2023
Monday
7.4638
SCR RUB
0.1340
RUB SCR
26/09/2023
Tuesday
7.3991
SCR RUB
0.1352
RUB SCR
27/09/2023
Wednesday
7.4228
SCR RUB
0.1347
RUB SCR
28/09/2023
Thursday
7.1283
SCR RUB
0.1403
RUB SCR
29/09/2023
Friday
7.1660
SCR RUB
0.1395
RUB SCR
02/10/2023
Monday
7.4333
SCR RUB
0.1345
RUB SCR
03/10/2023
Tuesday
7.6305
SCR RUB
0.1311
RUB SCR
04/10/2023
Wednesday
7.3324
SCR RUB
0.1364
RUB SCR
05/10/2023
Thursday
7.3131
SCR RUB
0.1367
RUB SCR
06/10/2023
Friday
7.6628
SCR RUB
0.1305
RUB SCR
09/10/2023
Monday
7.3236
SCR RUB
0.1365
RUB SCR
10/10/2023
Tuesday
7.3459
SCR RUB
0.1361
RUB SCR
11/10/2023
Wednesday
7.6446
SCR RUB
0.1308
RUB SCR
12/10/2023
Thursday
7.1641
SCR RUB
0.1396
RUB SCR
13/10/2023
Friday
7.3591
SCR RUB
0.1359
RUB SCR
16/10/2023
Monday
7.4217
SCR RUB
0.1347
RUB SCR
17/10/2023
Tuesday
7.3213
SCR RUB
0.1366
RUB SCR
18/10/2023
Wednesday
7.5180
SCR RUB
0.1330
RUB SCR
19/10/2023
Thursday
7.1186
SCR RUB
0.1405
RUB SCR
20/10/2023
Friday
7.2142
SCR RUB
0.1386
RUB SCR
23/10/2023
Monday
7.0531
SCR RUB
0.1418
RUB SCR
24/10/2023
Tuesday
7.1594
SCR RUB
0.1397
RUB SCR
25/10/2023
Wednesday
7.1720
SCR RUB
0.1394
RUB SCR
26/10/2023
Thursday
6.8883
SCR RUB
0.1452
RUB SCR
27/10/2023
Friday
6.9531
SCR RUB
0.1438
RUB SCR
30/10/2023
Monday
7.0448
SCR RUB
0.1419
RUB SCR
31/10/2023
Tuesday
6.8636
SCR RUB
0.1457
RUB SCR
01/11/2023
Wednesday
6.8523
SCR RUB
0.1459
RUB SCR
02/11/2023
Thursday
7.0244
SCR RUB
0.1424
RUB SCR
03/11/2023
Friday
6.9553
SCR RUB
0.1438
RUB SCR
06/11/2023
Monday
7.0342
SCR RUB
0.1422
RUB SCR
07/11/2023
Tuesday
6.9707
SCR RUB
0.1435
RUB SCR
08/11/2023
Wednesday
7.0210
SCR RUB
0.1424
RUB SCR
09/11/2023
Thursday
6.7703
SCR RUB
0.1477
RUB SCR
10/11/2023
Friday
6.9333
SCR RUB
0.1442
RUB SCR
13/11/2023
Monday
6.9599
SCR RUB
0.1437
RUB SCR
14/11/2023
Tuesday
6.6506
SCR RUB
0.1504
RUB SCR
15/11/2023
Wednesday
6.7645
SCR RUB
0.1478
RUB SCR
16/11/2023
Thursday
6.8979
SCR RUB
0.1450
RUB SCR
17/11/2023
Friday
6.7935
SCR RUB
0.1472
RUB SCR
20/11/2023
Monday
6.8260
SCR RUB
0.1465
RUB SCR
21/11/2023
Tuesday
6.5017
SCR RUB
0.1538
RUB SCR
22/11/2023
Wednesday
6.5070
SCR RUB
0.1537
RUB SCR
23/11/2023
Thursday
6.6033
SCR RUB
0.1514
RUB SCR
24/11/2023
Friday
6.6545
SCR RUB
0.1503
RUB SCR
27/11/2023
Monday
6.6079
SCR RUB
0.1513
RUB SCR
28/11/2023
Tuesday
6.6034
SCR RUB
0.1514
RUB SCR
29/11/2023
Wednesday
6.7679
SCR RUB
0.1478
RUB SCR
30/11/2023
Thursday
6.8681
SCR RUB
0.1456
RUB SCR
01/12/2023
Friday
6.8890
SCR RUB
0.1452
RUB SCR
04/12/2023
Monday
6.9771
SCR RUB
0.1433
RUB SCR
05/12/2023
Tuesday
6.7677
SCR RUB
0.1478
RUB SCR
06/12/2023
Wednesday
7.1285
SCR RUB
0.1403
RUB SCR
07/12/2023
Thursday
6.9606
SCR RUB
0.1437
RUB SCR
08/12/2023
Friday
7.2194
SCR RUB
0.1385
RUB SCR
11/12/2023
Monday
6.6659
SCR RUB
0.1500
RUB SCR
12/12/2023
Tuesday
6.7179
SCR RUB
0.1489
RUB SCR
13/12/2023
Wednesday
6.5703
SCR RUB
0.1522
RUB SCR
14/12/2023
Thursday
6.7078
SCR RUB
0.1491
RUB SCR
15/12/2023
Friday
6.6524
SCR RUB
0.1503
RUB SCR
18/12/2023
Monday
6.7225
SCR RUB
0.1488
RUB SCR
19/12/2023
Tuesday
6.7857
SCR RUB
0.1474
RUB SCR
20/12/2023
Wednesday
6.7920
SCR RUB
0.1472
RUB SCR
21/12/2023
Thursday
6.8976
SCR RUB
0.1450
RUB SCR
22/12/2023
Friday
6.8267
SCR RUB
0.1465
RUB SCR
25/12/2023
Monday
6.5805
SCR RUB
0.1520
RUB SCR
26/12/2023
Tuesday
6.5553
SCR RUB
0.1525
RUB SCR
27/12/2023
Wednesday
6.8127
SCR RUB
0.1468
RUB SCR
28/12/2023
Thursday
6.5221
SCR RUB
0.1533
RUB SCR
29/12/2023
Friday
6.6538
SCR RUB
0.1503
RUB SCR