Home / Seychellois Rupee / 2017 Rates

2017 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 4.0858 (24/04/2017) avg = 4.2900 max = 4.6781 (03/01/2017)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2017.
01/01/2017
Sunday
4.5775
SCR RUB
0.2185
RUB SCR
02/01/2017
Monday
4.5530
SCR RUB
0.2196
RUB SCR
03/01/2017
Tuesday
4.6781
SCR RUB
0.2138
RUB SCR
04/01/2017
Wednesday
4.5935
SCR RUB
0.2177
RUB SCR
05/01/2017
Thursday
4.4863
SCR RUB
0.2229
RUB SCR
06/01/2017
Friday
4.4148
SCR RUB
0.2265
RUB SCR
08/01/2017
Sunday
4.5015
SCR RUB
0.2222
RUB SCR
09/01/2017
Monday
4.4316
SCR RUB
0.2257
RUB SCR
10/01/2017
Tuesday
4.4080
SCR RUB
0.2269
RUB SCR
11/01/2017
Wednesday
4.4471
SCR RUB
0.2249
RUB SCR
12/01/2017
Thursday
4.4214
SCR RUB
0.2262
RUB SCR
13/01/2017
Friday
4.4304
SCR RUB
0.2257
RUB SCR
15/01/2017
Sunday
4.4291
SCR RUB
0.2258
RUB SCR
16/01/2017
Monday
4.4407
SCR RUB
0.2252
RUB SCR
17/01/2017
Tuesday
4.3673
SCR RUB
0.2290
RUB SCR
18/01/2017
Wednesday
4.4032
SCR RUB
0.2271
RUB SCR
19/01/2017
Thursday
4.4223
SCR RUB
0.2261
RUB SCR
20/01/2017
Friday
4.4454
SCR RUB
0.2250
RUB SCR
22/01/2017
Sunday
4.4422
SCR RUB
0.2251
RUB SCR
23/01/2017
Monday
4.4153
SCR RUB
0.2265
RUB SCR
24/01/2017
Tuesday
4.4306
SCR RUB
0.2257
RUB SCR
25/01/2017
Wednesday
4.4019
SCR RUB
0.2272
RUB SCR
26/01/2017
Thursday
4.4324
SCR RUB
0.2256
RUB SCR
27/01/2017
Friday
4.4233
SCR RUB
0.2261
RUB SCR
29/01/2017
Sunday
4.4233
SCR RUB
0.2261
RUB SCR
30/01/2017
Monday
4.4485
SCR RUB
0.2248
RUB SCR
31/01/2017
Tuesday
4.4934
SCR RUB
0.2225
RUB SCR
01/02/2017
Wednesday
4.4534
SCR RUB
0.2245
RUB SCR
02/02/2017
Thursday
4.4111
SCR RUB
0.2267
RUB SCR
03/02/2017
Friday
4.3269
SCR RUB
0.2311
RUB SCR
05/02/2017
Sunday
4.4130
SCR RUB
0.2266
RUB SCR
06/02/2017
Monday
4.3504
SCR RUB
0.2299
RUB SCR
07/02/2017
Tuesday
4.3879
SCR RUB
0.2279
RUB SCR
08/02/2017
Wednesday
4.3655
SCR RUB
0.2291
RUB SCR
09/02/2017
Thursday
4.3474
SCR RUB
0.2300
RUB SCR
10/02/2017
Friday
4.3135
SCR RUB
0.2318
RUB SCR
12/02/2017
Sunday
4.2881
SCR RUB
0.2332
RUB SCR
13/02/2017
Monday
4.2412
SCR RUB
0.2358
RUB SCR
14/02/2017
Tuesday
4.1760
SCR RUB
0.2395
RUB SCR
15/02/2017
Wednesday
4.2262
SCR RUB
0.2366
RUB SCR
16/02/2017
Thursday
4.2529
SCR RUB
0.2351
RUB SCR
17/02/2017
Friday
4.3011
SCR RUB
0.2325
RUB SCR
19/02/2017
Sunday
4.2951
SCR RUB
0.2328
RUB SCR
20/02/2017
Monday
4.2930
SCR RUB
0.2329
RUB SCR
21/02/2017
Tuesday
4.2435
SCR RUB
0.2357
RUB SCR
22/02/2017
Wednesday
4.2828
SCR RUB
0.2335
RUB SCR
23/02/2017
Thursday
4.2792
SCR RUB
0.2337
RUB SCR
24/02/2017
Friday
4.3139
SCR RUB
0.2318
RUB SCR
26/02/2017
Sunday
4.3030
SCR RUB
0.2324
RUB SCR
27/02/2017
Monday
4.3353
SCR RUB
0.2307
RUB SCR
28/02/2017
Tuesday
4.3059
SCR RUB
0.2322
RUB SCR
01/03/2017
Wednesday
4.3008
SCR RUB
0.2325
RUB SCR
02/03/2017
Thursday
4.4087
SCR RUB
0.2268
RUB SCR
03/03/2017
Friday
4.2989
SCR RUB
0.2326
RUB SCR
05/03/2017
Sunday
4.3676
SCR RUB
0.2290
RUB SCR
06/03/2017
Monday
4.2941
SCR RUB
0.2329
RUB SCR
07/03/2017
Tuesday
4.2794
SCR RUB
0.2337
RUB SCR
08/03/2017
Wednesday
4.3640
SCR RUB
0.2291
RUB SCR
09/03/2017
Thursday
4.3901
SCR RUB
0.2278
RUB SCR
10/03/2017
Friday
4.3335
SCR RUB
0.2308
RUB SCR
12/03/2017
Sunday
4.3296
SCR RUB
0.2310
RUB SCR
13/03/2017
Monday
4.3717
SCR RUB
0.2287
RUB SCR
14/03/2017
Tuesday
4.3445
SCR RUB
0.2302
RUB SCR
15/03/2017
Wednesday
4.3097
SCR RUB
0.2320
RUB SCR
16/03/2017
Thursday
4.2576
SCR RUB
0.2349
RUB SCR
17/03/2017
Friday
4.1884
SCR RUB
0.2388
RUB SCR
19/03/2017
Sunday
4.2650
SCR RUB
0.2345
RUB SCR
20/03/2017
Monday
4.2613
SCR RUB
0.2347
RUB SCR
21/03/2017
Tuesday
4.2834
SCR RUB
0.2335
RUB SCR
22/03/2017
Wednesday
4.2908
SCR RUB
0.2331
RUB SCR
23/03/2017
Thursday
4.2531
SCR RUB
0.2351
RUB SCR
24/03/2017
Friday
4.1965
SCR RUB
0.2383
RUB SCR
26/03/2017
Sunday
4.1723
SCR RUB
0.2397
RUB SCR
27/03/2017
Monday
4.1999
SCR RUB
0.2381
RUB SCR
28/03/2017
Tuesday
4.2071
SCR RUB
0.2377
RUB SCR
29/03/2017
Wednesday
4.1502
SCR RUB
0.2410
RUB SCR
30/03/2017
Thursday
4.1177
SCR RUB
0.2429
RUB SCR
31/03/2017
Friday
4.1479
SCR RUB
0.2411
RUB SCR
02/04/2017
Sunday
4.1338
SCR RUB
0.2419
RUB SCR
03/04/2017
Monday
4.1327
SCR RUB
0.2420
RUB SCR
04/04/2017
Tuesday
4.1333
SCR RUB
0.2419
RUB SCR
05/04/2017
Wednesday
4.1503
SCR RUB
0.2409
RUB SCR
06/04/2017
Thursday
4.1922
SCR RUB
0.2385
RUB SCR
07/04/2017
Friday
4.1948
SCR RUB
0.2384
RUB SCR
09/04/2017
Sunday
4.2151
SCR RUB
0.2372
RUB SCR
10/04/2017
Monday
4.1770
SCR RUB
0.2394
RUB SCR
11/04/2017
Tuesday
4.1740
SCR RUB
0.2396
RUB SCR
12/04/2017
Wednesday
4.1481
SCR RUB
0.2411
RUB SCR
13/04/2017
Thursday
4.1231
SCR RUB
0.2425
RUB SCR
14/04/2017
Friday
4.1268
SCR RUB
0.2423
RUB SCR
16/04/2017
Sunday
4.3073
SCR RUB
0.2322
RUB SCR
17/04/2017
Monday
4.1257
SCR RUB
0.2424
RUB SCR
18/04/2017
Tuesday
4.1533
SCR RUB
0.2408
RUB SCR
19/04/2017
Wednesday
4.1626
SCR RUB
0.2402
RUB SCR
20/04/2017
Thursday
4.1426
SCR RUB
0.2414
RUB SCR
21/04/2017
Friday
4.1333
SCR RUB
0.2419
RUB SCR
23/04/2017
Sunday
4.1583
SCR RUB
0.2405
RUB SCR
24/04/2017
Monday
4.0858
SCR RUB
0.2448
RUB SCR
25/04/2017
Tuesday
4.1065
SCR RUB
0.2435
RUB SCR
26/04/2017
Wednesday
4.1855
SCR RUB
0.2389
RUB SCR
27/04/2017
Thursday
4.1737
SCR RUB
0.2396
RUB SCR
28/04/2017
Friday
4.1724
SCR RUB
0.2397
RUB SCR
30/04/2017
Sunday
4.2390
SCR RUB
0.2359
RUB SCR
01/05/2017
Monday
4.1722
SCR RUB
0.2397
RUB SCR
02/05/2017
Tuesday
4.1793
SCR RUB
0.2393
RUB SCR
03/05/2017
Wednesday
4.1999
SCR RUB
0.2381
RUB SCR
04/05/2017
Thursday
4.3068
SCR RUB
0.2322
RUB SCR
05/05/2017
Friday
4.2504
SCR RUB
0.2353
RUB SCR
07/05/2017
Sunday
4.2504
SCR RUB
0.2353
RUB SCR
08/05/2017
Monday
4.2667
SCR RUB
0.2344
RUB SCR
09/05/2017
Tuesday
4.2792
SCR RUB
0.2337
RUB SCR
10/05/2017
Wednesday
4.2040
SCR RUB
0.2379
RUB SCR
11/05/2017
Thursday
4.1804
SCR RUB
0.2392
RUB SCR
12/05/2017
Friday
4.1834
SCR RUB
0.2390
RUB SCR
14/05/2017
Sunday
4.2761
SCR RUB
0.2339
RUB SCR
15/05/2017
Monday
4.1263
SCR RUB
0.2423
RUB SCR
16/05/2017
Tuesday
4.1353
SCR RUB
0.2418
RUB SCR
17/05/2017
Wednesday
4.1800
SCR RUB
0.2392
RUB SCR
18/05/2017
Thursday
4.2174
SCR RUB
0.2371
RUB SCR
19/05/2017
Friday
4.1676
SCR RUB
0.2399
RUB SCR
21/05/2017
Sunday
4.1566
SCR RUB
0.2406
RUB SCR
22/05/2017
Monday
4.1618
SCR RUB
0.2403
RUB SCR
23/05/2017
Tuesday
4.1410
SCR RUB
0.2415
RUB SCR
24/05/2017
Wednesday
4.1280
SCR RUB
0.2422
RUB SCR
25/05/2017
Thursday
4.1650
SCR RUB
0.2401
RUB SCR
26/05/2017
Friday
4.1372
SCR RUB
0.2417
RUB SCR
28/05/2017
Sunday
4.1975
SCR RUB
0.2382
RUB SCR
29/05/2017
Monday
4.1356
SCR RUB
0.2418
RUB SCR
30/05/2017
Tuesday
4.1301
SCR RUB
0.2421
RUB SCR
31/05/2017
Wednesday
4.2085
SCR RUB
0.2376
RUB SCR
01/06/2017
Thursday
4.1308
SCR RUB
0.2421
RUB SCR
02/06/2017
Friday
4.1990
SCR RUB
0.2382
RUB SCR
04/06/2017
Sunday
4.2457
SCR RUB
0.2355
RUB SCR
05/06/2017
Monday
4.1451
SCR RUB
0.2412
RUB SCR
06/06/2017
Tuesday
4.1360
SCR RUB
0.2418
RUB SCR
07/06/2017
Wednesday
4.1777
SCR RUB
0.2394
RUB SCR
08/06/2017
Thursday
4.1673
SCR RUB
0.2400
RUB SCR
09/06/2017
Friday
4.1770
SCR RUB
0.2394
RUB SCR
11/06/2017
Sunday
4.2067
SCR RUB
0.2377
RUB SCR
12/06/2017
Monday
4.2382
SCR RUB
0.2360
RUB SCR
13/06/2017
Tuesday
4.2298
SCR RUB
0.2364
RUB SCR
14/06/2017
Wednesday
4.2710
SCR RUB
0.2341
RUB SCR
15/06/2017
Thursday
4.2647
SCR RUB
0.2345
RUB SCR
16/06/2017
Friday
4.2273
SCR RUB
0.2366
RUB SCR
18/06/2017
Sunday
4.2790
SCR RUB
0.2337
RUB SCR
19/06/2017
Monday
4.3368
SCR RUB
0.2306
RUB SCR
20/06/2017
Tuesday
4.3680
SCR RUB
0.2289
RUB SCR
21/06/2017
Wednesday
4.4123
SCR RUB
0.2266
RUB SCR
22/06/2017
Thursday
4.4048
SCR RUB
0.2270
RUB SCR
23/06/2017
Friday
4.3715
SCR RUB
0.2288
RUB SCR
25/06/2017
Sunday
4.4812
SCR RUB
0.2232
RUB SCR
26/06/2017
Monday
4.3148
SCR RUB
0.2318
RUB SCR
27/06/2017
Tuesday
4.3494
SCR RUB
0.2299
RUB SCR
28/06/2017
Wednesday
4.3377
SCR RUB
0.2305
RUB SCR
29/06/2017
Thursday
4.3549
SCR RUB
0.2296
RUB SCR
30/06/2017
Friday
4.3116
SCR RUB
0.2319
RUB SCR
02/07/2017
Sunday
4.3547
SCR RUB
0.2296
RUB SCR
03/07/2017
Monday
4.3394
SCR RUB
0.2304
RUB SCR
04/07/2017
Tuesday
4.3476
SCR RUB
0.2300
RUB SCR
05/07/2017
Wednesday
4.3850
SCR RUB
0.2280
RUB SCR
06/07/2017
Thursday
4.3758
SCR RUB
0.2285
RUB SCR
07/07/2017
Friday
4.3979
SCR RUB
0.2274
RUB SCR
09/07/2017
Sunday
4.5897
SCR RUB
0.2179
RUB SCR
10/07/2017
Monday
4.4273
SCR RUB
0.2259
RUB SCR
11/07/2017
Tuesday
4.5071
SCR RUB
0.2219
RUB SCR
12/07/2017
Wednesday
4.3872
SCR RUB
0.2279
RUB SCR
13/07/2017
Thursday
4.3781
SCR RUB
0.2284
RUB SCR
14/07/2017
Friday
4.3323
SCR RUB
0.2308
RUB SCR
16/07/2017
Sunday
4.4219
SCR RUB
0.2261
RUB SCR
17/07/2017
Monday
4.3453
SCR RUB
0.2301
RUB SCR
18/07/2017
Tuesday
4.3817
SCR RUB
0.2282
RUB SCR
19/07/2017
Wednesday
4.3730
SCR RUB
0.2287
RUB SCR
20/07/2017
Thursday
4.3544
SCR RUB
0.2297
RUB SCR
21/07/2017
Friday
4.3801
SCR RUB
0.2283
RUB SCR
23/07/2017
Sunday
4.3885
SCR RUB
0.2279
RUB SCR
24/07/2017
Monday
4.4342
SCR RUB
0.2255
RUB SCR
25/07/2017
Tuesday
4.4336
SCR RUB
0.2255
RUB SCR
26/07/2017
Wednesday
4.4036
SCR RUB
0.2271
RUB SCR
27/07/2017
Thursday
4.3992
SCR RUB
0.2273
RUB SCR
28/07/2017
Friday
4.4020
SCR RUB
0.2272
RUB SCR
30/07/2017
Sunday
4.3695
SCR RUB
0.2289
RUB SCR
31/07/2017
Monday
4.3843
SCR RUB
0.2281
RUB SCR
01/08/2017
Tuesday
4.4468
SCR RUB
0.2249
RUB SCR
02/08/2017
Wednesday
4.4722
SCR RUB
0.2236
RUB SCR
03/08/2017
Thursday
4.4557
SCR RUB
0.2244
RUB SCR
04/08/2017
Friday
4.4291
SCR RUB
0.2258
RUB SCR
06/08/2017
Sunday
4.3972
SCR RUB
0.2274
RUB SCR
07/08/2017
Monday
4.4310
SCR RUB
0.2257
RUB SCR
08/08/2017
Tuesday
4.4194
SCR RUB
0.2263
RUB SCR
09/08/2017
Wednesday
4.4391
SCR RUB
0.2253
RUB SCR
10/08/2017
Thursday
4.4335
SCR RUB
0.2256
RUB SCR
11/08/2017
Friday
4.3908
SCR RUB
0.2277
RUB SCR
13/08/2017
Sunday
4.5505
SCR RUB
0.2198
RUB SCR
14/08/2017
Monday
4.3662
SCR RUB
0.2290
RUB SCR
15/08/2017
Tuesday
4.3477
SCR RUB
0.2300
RUB SCR
16/08/2017
Wednesday
4.3670
SCR RUB
0.2290
RUB SCR
17/08/2017
Thursday
4.3619
SCR RUB
0.2293
RUB SCR
18/08/2017
Friday
4.3293
SCR RUB
0.2310
RUB SCR
20/08/2017
Sunday
4.3659
SCR RUB
0.2290
RUB SCR
21/08/2017
Monday
4.3638
SCR RUB
0.2292
RUB SCR
22/08/2017
Tuesday
4.3571
SCR RUB
0.2295
RUB SCR
23/08/2017
Wednesday
4.3564
SCR RUB
0.2295
RUB SCR
24/08/2017
Thursday
4.3010
SCR RUB
0.2325
RUB SCR
25/08/2017
Friday
4.2709
SCR RUB
0.2341
RUB SCR
27/08/2017
Sunday
4.3556
SCR RUB
0.2296
RUB SCR
28/08/2017
Monday
4.3171
SCR RUB
0.2316
RUB SCR
29/08/2017
Tuesday
4.3344
SCR RUB
0.2307
RUB SCR
30/08/2017
Wednesday
4.3154
SCR RUB
0.2317
RUB SCR
31/08/2017
Thursday
4.2683
SCR RUB
0.2343
RUB SCR
01/09/2017
Friday
4.1767
SCR RUB
0.2394
RUB SCR
03/09/2017
Sunday
4.2351
SCR RUB
0.2361
RUB SCR
04/09/2017
Monday
4.1986
SCR RUB
0.2382
RUB SCR
05/09/2017
Tuesday
4.2150
SCR RUB
0.2373
RUB SCR
06/09/2017
Wednesday
4.2055
SCR RUB
0.2378
RUB SCR
07/09/2017
Thursday
4.1725
SCR RUB
0.2397
RUB SCR
08/09/2017
Friday
4.2101
SCR RUB
0.2375
RUB SCR
10/09/2017
Sunday
4.1664
SCR RUB
0.2400
RUB SCR
11/09/2017
Monday
4.1604
SCR RUB
0.2404
RUB SCR
12/09/2017
Tuesday
4.2023
SCR RUB
0.2380
RUB SCR
13/09/2017
Wednesday
4.2491
SCR RUB
0.2353
RUB SCR
14/09/2017
Thursday
4.2275
SCR RUB
0.2365
RUB SCR
15/09/2017
Friday
4.2353
SCR RUB
0.2361
RUB SCR
17/09/2017
Sunday
4.2353
SCR RUB
0.2361
RUB SCR
18/09/2017
Monday
4.2715
SCR RUB
0.2341
RUB SCR
19/09/2017
Tuesday
4.2741
SCR RUB
0.2340
RUB SCR
20/09/2017
Wednesday
4.2621
SCR RUB
0.2346
RUB SCR
21/09/2017
Thursday
4.2414
SCR RUB
0.2358
RUB SCR
22/09/2017
Friday
4.2217
SCR RUB
0.2369
RUB SCR
24/09/2017
Sunday
4.1983
SCR RUB
0.2382
RUB SCR
25/09/2017
Monday
4.2119
SCR RUB
0.2374
RUB SCR
26/09/2017
Tuesday
4.2356
SCR RUB
0.2361
RUB SCR
27/09/2017
Wednesday
4.2404
SCR RUB
0.2358
RUB SCR
28/09/2017
Thursday
4.2219
SCR RUB
0.2369
RUB SCR
29/09/2017
Friday
4.2039
SCR RUB
0.2379
RUB SCR
01/10/2017
Sunday
4.3135
SCR RUB
0.2318
RUB SCR
02/10/2017
Monday
4.2225
SCR RUB
0.2368
RUB SCR
03/10/2017
Tuesday
4.2234
SCR RUB
0.2368
RUB SCR
04/10/2017
Wednesday
4.2077
SCR RUB
0.2377
RUB SCR
05/10/2017
Thursday
4.2055
SCR RUB
0.2378
RUB SCR
06/10/2017
Friday
4.2420
SCR RUB
0.2357
RUB SCR
08/10/2017
Sunday
4.2678
SCR RUB
0.2343
RUB SCR
09/10/2017
Monday
4.2564
SCR RUB
0.2349
RUB SCR
10/10/2017
Tuesday
4.2272
SCR RUB
0.2366
RUB SCR
11/10/2017
Wednesday
4.2345
SCR RUB
0.2362
RUB SCR
12/10/2017
Thursday
4.2210
SCR RUB
0.2369
RUB SCR
13/10/2017
Friday
4.1857
SCR RUB
0.2389
RUB SCR
15/10/2017
Sunday
4.3003
SCR RUB
0.2325
RUB SCR
16/10/2017
Monday
4.1978
SCR RUB
0.2382
RUB SCR
17/10/2017
Tuesday
4.1993
SCR RUB
0.2381
RUB SCR
18/10/2017
Wednesday
4.2066
SCR RUB
0.2377
RUB SCR
19/10/2017
Thursday
4.2035
SCR RUB
0.2379
RUB SCR
20/10/2017
Friday
4.2112
SCR RUB
0.2375
RUB SCR
22/10/2017
Sunday
4.2108
SCR RUB
0.2375
RUB SCR
23/10/2017
Monday
4.2112
SCR RUB
0.2375
RUB SCR
24/10/2017
Tuesday
4.2186
SCR RUB
0.2370
RUB SCR
25/10/2017
Wednesday
4.2110
SCR RUB
0.2375
RUB SCR
26/10/2017
Thursday
4.2512
SCR RUB
0.2352
RUB SCR
27/10/2017
Friday
4.2715
SCR RUB
0.2341
RUB SCR
29/10/2017
Sunday
4.1268
SCR RUB
0.2423
RUB SCR
30/10/2017
Monday
4.2638
SCR RUB
0.2345
RUB SCR
31/10/2017
Tuesday
4.3022
SCR RUB
0.2324
RUB SCR
01/11/2017
Wednesday
4.2875
SCR RUB
0.2332
RUB SCR
02/11/2017
Thursday
4.2524
SCR RUB
0.2352
RUB SCR
03/11/2017
Friday
4.3586
SCR RUB
0.2294
RUB SCR
05/11/2017
Sunday
4.2354
SCR RUB
0.2361
RUB SCR
06/11/2017
Monday
4.3163
SCR RUB
0.2317
RUB SCR
07/11/2017
Tuesday
4.3636
SCR RUB
0.2292
RUB SCR
08/11/2017
Wednesday
4.3165
SCR RUB
0.2317
RUB SCR
09/11/2017
Thursday
4.2338
SCR RUB
0.2362
RUB SCR
10/11/2017
Friday
4.2463
SCR RUB
0.2355
RUB SCR
12/11/2017
Sunday
4.2312
SCR RUB
0.2363
RUB SCR
13/11/2017
Monday
4.5773
SCR RUB
0.2185
RUB SCR
14/11/2017
Tuesday
4.3370
SCR RUB
0.2306
RUB SCR
15/11/2017
Wednesday
4.2430
SCR RUB
0.2357
RUB SCR
16/11/2017
Thursday
4.2941
SCR RUB
0.2329
RUB SCR
17/11/2017
Friday
4.2866
SCR RUB
0.2333
RUB SCR
20/11/2017
Monday
4.2503
SCR RUB
0.2353
RUB SCR
21/11/2017
Tuesday
4.4103
SCR RUB
0.2267
RUB SCR
22/11/2017
Wednesday
4.3006
SCR RUB
0.2325
RUB SCR
23/11/2017
Thursday
4.2849
SCR RUB
0.2334
RUB SCR
24/11/2017
Friday
4.3520
SCR RUB
0.2298
RUB SCR
27/11/2017
Monday
4.1625
SCR RUB
0.2402
RUB SCR
28/11/2017
Tuesday
4.3526
SCR RUB
0.2297
RUB SCR
29/11/2017
Wednesday
4.3610
SCR RUB
0.2293
RUB SCR
30/11/2017
Thursday
4.3561
SCR RUB
0.2296
RUB SCR
01/12/2017
Friday
4.3658
SCR RUB
0.2291
RUB SCR
04/12/2017
Monday
4.1929
SCR RUB
0.2385
RUB SCR
05/12/2017
Tuesday
4.1902
SCR RUB
0.2387
RUB SCR
06/12/2017
Wednesday
4.4098
SCR RUB
0.2268
RUB SCR
07/12/2017
Thursday
4.4100
SCR RUB
0.2268
RUB SCR
08/12/2017
Friday
4.2291
SCR RUB
0.2365
RUB SCR
11/12/2017
Monday
4.4045
SCR RUB
0.2270
RUB SCR
12/12/2017
Tuesday
4.4155
SCR RUB
0.2265
RUB SCR
13/12/2017
Wednesday
4.1978
SCR RUB
0.2382
RUB SCR
14/12/2017
Thursday
4.1965
SCR RUB
0.2383
RUB SCR
15/12/2017
Friday
4.2203
SCR RUB
0.2369
RUB SCR
18/12/2017
Monday
4.3665
SCR RUB
0.2290
RUB SCR
19/12/2017
Tuesday
4.1611
SCR RUB
0.2403
RUB SCR
20/12/2017
Wednesday
4.2052
SCR RUB
0.2378
RUB SCR
21/12/2017
Thursday
4.2163
SCR RUB
0.2372
RUB SCR
22/12/2017
Friday
4.2016
SCR RUB
0.2380
RUB SCR
25/12/2017
Monday
4.1772
SCR RUB
0.2394
RUB SCR
26/12/2017
Tuesday
4.1084
SCR RUB
0.2434
RUB SCR
27/12/2017
Wednesday
4.2997
SCR RUB
0.2326
RUB SCR
28/12/2017
Thursday
4.2878
SCR RUB
0.2332
RUB SCR
29/12/2017
Friday
4.2825
SCR RUB
0.2335
RUB SCR