Home / Seychellois Rupee / 2018 Rates

2018 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 4.0073 (01/02/2018) avg = 4.6227 max = 5.1763 (10/09/2018)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2018.
01/01/2018
Monday
4.1040
SCR RUB
0.2437
RUB SCR
02/01/2018
Tuesday
4.2875
SCR RUB
0.2332
RUB SCR
03/01/2018
Wednesday
4.2670
SCR RUB
0.2344
RUB SCR
04/01/2018
Thursday
4.2383
SCR RUB
0.2359
RUB SCR
05/01/2018
Friday
4.0547
SCR RUB
0.2466
RUB SCR
08/01/2018
Monday
4.0808
SCR RUB
0.2450
RUB SCR
09/01/2018
Tuesday
4.0902
SCR RUB
0.2445
RUB SCR
10/01/2018
Wednesday
4.2416
SCR RUB
0.2358
RUB SCR
11/01/2018
Thursday
4.2165
SCR RUB
0.2372
RUB SCR
12/01/2018
Friday
4.0305
SCR RUB
0.2481
RUB SCR
15/01/2018
Monday
4.1942
SCR RUB
0.2384
RUB SCR
16/01/2018
Tuesday
4.1959
SCR RUB
0.2383
RUB SCR
17/01/2018
Wednesday
4.1375
SCR RUB
0.2417
RUB SCR
18/01/2018
Thursday
4.0295
SCR RUB
0.2482
RUB SCR
19/01/2018
Friday
4.1295
SCR RUB
0.2422
RUB SCR
22/01/2018
Monday
4.1238
SCR RUB
0.2425
RUB SCR
23/01/2018
Tuesday
4.1071
SCR RUB
0.2435
RUB SCR
24/01/2018
Wednesday
4.1851
SCR RUB
0.2389
RUB SCR
25/01/2018
Thursday
4.1505
SCR RUB
0.2409
RUB SCR
26/01/2018
Friday
4.1840
SCR RUB
0.2390
RUB SCR
29/01/2018
Monday
4.1942
SCR RUB
0.2384
RUB SCR
30/01/2018
Tuesday
4.0950
SCR RUB
0.2442
RUB SCR
31/01/2018
Wednesday
4.1492
SCR RUB
0.2410
RUB SCR
01/02/2018
Thursday
4.0073
SCR RUB
0.2495
RUB SCR
02/02/2018
Friday
4.0206
SCR RUB
0.2487
RUB SCR
05/02/2018
Monday
4.0426
SCR RUB
0.2474
RUB SCR
06/02/2018
Tuesday
4.2516
SCR RUB
0.2352
RUB SCR
07/02/2018
Wednesday
4.2546
SCR RUB
0.2350
RUB SCR
08/02/2018
Thursday
4.1608
SCR RUB
0.2403
RUB SCR
09/02/2018
Friday
4.2415
SCR RUB
0.2358
RUB SCR
12/02/2018
Monday
4.2145
SCR RUB
0.2373
RUB SCR
13/02/2018
Tuesday
4.2949
SCR RUB
0.2328
RUB SCR
14/02/2018
Wednesday
4.2481
SCR RUB
0.2354
RUB SCR
15/02/2018
Thursday
4.2048
SCR RUB
0.2378
RUB SCR
16/02/2018
Friday
4.1805
SCR RUB
0.2392
RUB SCR
19/02/2018
Monday
4.1867
SCR RUB
0.2388
RUB SCR
20/02/2018
Tuesday
4.1103
SCR RUB
0.2433
RUB SCR
21/02/2018
Wednesday
4.1098
SCR RUB
0.2433
RUB SCR
22/02/2018
Thursday
4.2036
SCR RUB
0.2379
RUB SCR
23/02/2018
Friday
4.1877
SCR RUB
0.2388
RUB SCR
26/02/2018
Monday
4.1583
SCR RUB
0.2405
RUB SCR
27/02/2018
Tuesday
4.0801
SCR RUB
0.2451
RUB SCR
28/02/2018
Wednesday
4.0949
SCR RUB
0.2442
RUB SCR
01/03/2018
Thursday
4.1529
SCR RUB
0.2408
RUB SCR
02/03/2018
Friday
4.2519
SCR RUB
0.2352
RUB SCR
05/03/2018
Monday
4.1346
SCR RUB
0.2419
RUB SCR
06/03/2018
Tuesday
4.2143
SCR RUB
0.2373
RUB SCR
07/03/2018
Wednesday
4.0291
SCR RUB
0.2482
RUB SCR
08/03/2018
Thursday
4.2393
SCR RUB
0.2359
RUB SCR
09/03/2018
Friday
4.2151
SCR RUB
0.2372
RUB SCR
12/03/2018
Monday
4.2295
SCR RUB
0.2364
RUB SCR
13/03/2018
Tuesday
4.2213
SCR RUB
0.2369
RUB SCR
14/03/2018
Wednesday
4.1550
SCR RUB
0.2407
RUB SCR
15/03/2018
Thursday
4.0962
SCR RUB
0.2441
RUB SCR
16/03/2018
Friday
4.1569
SCR RUB
0.2406
RUB SCR
19/03/2018
Monday
4.3025
SCR RUB
0.2324
RUB SCR
20/03/2018
Tuesday
4.1820
SCR RUB
0.2391
RUB SCR
21/03/2018
Wednesday
4.1530
SCR RUB
0.2408
RUB SCR
22/03/2018
Thursday
4.2480
SCR RUB
0.2354
RUB SCR
23/03/2018
Friday
4.1290
SCR RUB
0.2422
RUB SCR
26/03/2018
Monday
4.2518
SCR RUB
0.2352
RUB SCR
27/03/2018
Tuesday
4.2623
SCR RUB
0.2346
RUB SCR
28/03/2018
Wednesday
4.2842
SCR RUB
0.2334
RUB SCR
29/03/2018
Thursday
4.2231
SCR RUB
0.2368
RUB SCR
30/03/2018
Friday
4.2527
SCR RUB
0.2351
RUB SCR
02/04/2018
Monday
4.2742
SCR RUB
0.2340
RUB SCR
03/04/2018
Tuesday
4.2832
SCR RUB
0.2335
RUB SCR
04/04/2018
Wednesday
4.2820
SCR RUB
0.2335
RUB SCR
05/04/2018
Thursday
4.2898
SCR RUB
0.2331
RUB SCR
06/04/2018
Friday
4.3159
SCR RUB
0.2317
RUB SCR
09/04/2018
Monday
4.4778
SCR RUB
0.2233
RUB SCR
10/04/2018
Tuesday
4.5773
SCR RUB
0.2185
RUB SCR
11/04/2018
Wednesday
4.7488
SCR RUB
0.2106
RUB SCR
12/04/2018
Thursday
4.5928
SCR RUB
0.2177
RUB SCR
13/04/2018
Friday
4.6119
SCR RUB
0.2168
RUB SCR
16/04/2018
Monday
4.5242
SCR RUB
0.2210
RUB SCR
17/04/2018
Tuesday
4.5736
SCR RUB
0.2186
RUB SCR
18/04/2018
Wednesday
4.5434
SCR RUB
0.2201
RUB SCR
19/04/2018
Thursday
4.5273
SCR RUB
0.2209
RUB SCR
20/04/2018
Friday
4.5653
SCR RUB
0.2190
RUB SCR
23/04/2018
Monday
4.5960
SCR RUB
0.2176
RUB SCR
24/04/2018
Tuesday
4.5736
SCR RUB
0.2186
RUB SCR
25/04/2018
Wednesday
4.6316
SCR RUB
0.2159
RUB SCR
26/04/2018
Thursday
4.6660
SCR RUB
0.2143
RUB SCR
27/04/2018
Friday
4.6265
SCR RUB
0.2161
RUB SCR
30/04/2018
Monday
4.6790
SCR RUB
0.2137
RUB SCR
01/05/2018
Tuesday
4.7190
SCR RUB
0.2119
RUB SCR
02/05/2018
Wednesday
4.7592
SCR RUB
0.2101
RUB SCR
03/05/2018
Thursday
4.7337
SCR RUB
0.2113
RUB SCR
04/05/2018
Friday
4.6787
SCR RUB
0.2137
RUB SCR
07/05/2018
Monday
4.6619
SCR RUB
0.2145
RUB SCR
08/05/2018
Tuesday
4.7078
SCR RUB
0.2124
RUB SCR
09/05/2018
Wednesday
4.6812
SCR RUB
0.2136
RUB SCR
10/05/2018
Thursday
4.6055
SCR RUB
0.2171
RUB SCR
11/05/2018
Friday
4.5856
SCR RUB
0.2181
RUB SCR
14/05/2018
Monday
4.7272
SCR RUB
0.2115
RUB SCR
15/05/2018
Tuesday
4.6480
SCR RUB
0.2151
RUB SCR
16/05/2018
Wednesday
4.3852
SCR RUB
0.2280
RUB SCR
17/05/2018
Thursday
4.5956
SCR RUB
0.2176
RUB SCR
18/05/2018
Friday
4.6392
SCR RUB
0.2156
RUB SCR
21/05/2018
Monday
4.5948
SCR RUB
0.2176
RUB SCR
22/05/2018
Tuesday
4.5490
SCR RUB
0.2198
RUB SCR
23/05/2018
Wednesday
4.5797
SCR RUB
0.2184
RUB SCR
24/05/2018
Thursday
4.5770
SCR RUB
0.2185
RUB SCR
25/05/2018
Friday
4.6197
SCR RUB
0.2165
RUB SCR
28/05/2018
Monday
4.6378
SCR RUB
0.2156
RUB SCR
29/05/2018
Tuesday
4.6496
SCR RUB
0.2151
RUB SCR
30/05/2018
Wednesday
4.6280
SCR RUB
0.2161
RUB SCR
31/05/2018
Thursday
4.6291
SCR RUB
0.2160
RUB SCR
01/06/2018
Friday
4.6186
SCR RUB
0.2165
RUB SCR
03/06/2018
Sunday
4.6448
SCR RUB
0.2153
RUB SCR
04/06/2018
Monday
4.6076
SCR RUB
0.2170
RUB SCR
05/06/2018
Tuesday
4.6290
SCR RUB
0.2160
RUB SCR
06/06/2018
Wednesday
4.6066
SCR RUB
0.2171
RUB SCR
07/06/2018
Thursday
4.6209
SCR RUB
0.2164
RUB SCR
08/06/2018
Friday
4.6463
SCR RUB
0.2152
RUB SCR
10/06/2018
Sunday
4.5040
SCR RUB
0.2220
RUB SCR
11/06/2018
Monday
4.6561
SCR RUB
0.2148
RUB SCR
12/06/2018
Tuesday
4.6718
SCR RUB
0.2140
RUB SCR
13/06/2018
Wednesday
4.6051
SCR RUB
0.2171
RUB SCR
14/06/2018
Thursday
4.5889
SCR RUB
0.2179
RUB SCR
15/06/2018
Friday
4.6646
SCR RUB
0.2144
RUB SCR
17/06/2018
Sunday
4.7253
SCR RUB
0.2116
RUB SCR
18/06/2018
Monday
4.6906
SCR RUB
0.2132
RUB SCR
19/06/2018
Tuesday
4.7142
SCR RUB
0.2121
RUB SCR
20/06/2018
Wednesday
4.6901
SCR RUB
0.2132
RUB SCR
21/06/2018
Thursday
4.7057
SCR RUB
0.2125
RUB SCR
22/06/2018
Friday
4.6508
SCR RUB
0.2150
RUB SCR
25/06/2018
Monday
4.6405
SCR RUB
0.2155
RUB SCR
26/06/2018
Tuesday
4.6653
SCR RUB
0.2143
RUB SCR
27/06/2018
Wednesday
4.6486
SCR RUB
0.2151
RUB SCR
28/06/2018
Thursday
4.6647
SCR RUB
0.2144
RUB SCR
29/06/2018
Friday
4.6247
SCR RUB
0.2162
RUB SCR
02/07/2018
Monday
4.6753
SCR RUB
0.2139
RUB SCR
03/07/2018
Tuesday
4.6641
SCR RUB
0.2144
RUB SCR
04/07/2018
Wednesday
4.6745
SCR RUB
0.2139
RUB SCR
05/07/2018
Thursday
4.6591
SCR RUB
0.2146
RUB SCR
06/07/2018
Friday
4.6593
SCR RUB
0.2146
RUB SCR
09/07/2018
Monday
4.6359
SCR RUB
0.2157
RUB SCR
10/07/2018
Tuesday
4.5893
SCR RUB
0.2179
RUB SCR
11/07/2018
Wednesday
4.5678
SCR RUB
0.2189
RUB SCR
12/07/2018
Thursday
4.5891
SCR RUB
0.2179
RUB SCR
13/07/2018
Friday
4.5871
SCR RUB
0.2180
RUB SCR
16/07/2018
Monday
4.6043
SCR RUB
0.2172
RUB SCR
17/07/2018
Tuesday
4.6159
SCR RUB
0.2166
RUB SCR
18/07/2018
Wednesday
4.6552
SCR RUB
0.2148
RUB SCR
19/07/2018
Thursday
4.6899
SCR RUB
0.2132
RUB SCR
20/07/2018
Friday
4.6902
SCR RUB
0.2132
RUB SCR
23/07/2018
Monday
4.6578
SCR RUB
0.2147
RUB SCR
24/07/2018
Tuesday
4.6300
SCR RUB
0.2160
RUB SCR
25/07/2018
Wednesday
4.6580
SCR RUB
0.2147
RUB SCR
26/07/2018
Thursday
4.6470
SCR RUB
0.2152
RUB SCR
27/07/2018
Friday
4.6181
SCR RUB
0.2165
RUB SCR
30/07/2018
Monday
4.5890
SCR RUB
0.2179
RUB SCR
31/07/2018
Tuesday
4.5939
SCR RUB
0.2177
RUB SCR
01/08/2018
Wednesday
4.6317
SCR RUB
0.2159
RUB SCR
02/08/2018
Thursday
4.6705
SCR RUB
0.2141
RUB SCR
03/08/2018
Friday
4.6521
SCR RUB
0.2150
RUB SCR
06/08/2018
Monday
4.6843
SCR RUB
0.2135
RUB SCR
07/08/2018
Tuesday
4.6672
SCR RUB
0.2143
RUB SCR
08/08/2018
Wednesday
4.7579
SCR RUB
0.2102
RUB SCR
09/08/2018
Thursday
4.8780
SCR RUB
0.2050
RUB SCR
10/08/2018
Friday
4.9435
SCR RUB
0.2023
RUB SCR
13/08/2018
Monday
4.9913
SCR RUB
0.2003
RUB SCR
14/08/2018
Tuesday
4.8926
SCR RUB
0.2044
RUB SCR
15/08/2018
Wednesday
4.9654
SCR RUB
0.2014
RUB SCR
16/08/2018
Thursday
4.9145
SCR RUB
0.2035
RUB SCR
17/08/2018
Friday
4.9631
SCR RUB
0.2015
RUB SCR
20/08/2018
Monday
4.9454
SCR RUB
0.2022
RUB SCR
21/08/2018
Tuesday
4.9605
SCR RUB
0.2016
RUB SCR
22/08/2018
Wednesday
4.9913
SCR RUB
0.2003
RUB SCR
23/08/2018
Thursday
5.0254
SCR RUB
0.1990
RUB SCR
24/08/2018
Friday
4.9593
SCR RUB
0.2016
RUB SCR
27/08/2018
Monday
4.9314
SCR RUB
0.2028
RUB SCR
28/08/2018
Tuesday
4.9844
SCR RUB
0.2006
RUB SCR
29/08/2018
Wednesday
5.0283
SCR RUB
0.1989
RUB SCR
30/08/2018
Thursday
5.0265
SCR RUB
0.1989
RUB SCR
31/08/2018
Friday
4.9567
SCR RUB
0.2017
RUB SCR
03/09/2018
Monday
5.0071
SCR RUB
0.1997
RUB SCR
04/09/2018
Tuesday
5.0166
SCR RUB
0.1993
RUB SCR
05/09/2018
Wednesday
5.0320
SCR RUB
0.1987
RUB SCR
06/09/2018
Thursday
5.0900
SCR RUB
0.1965
RUB SCR
07/09/2018
Friday
5.1191
SCR RUB
0.1953
RUB SCR
10/09/2018
Monday
5.1763
SCR RUB
0.1932
RUB SCR
11/09/2018
Tuesday
5.1335
SCR RUB
0.1948
RUB SCR
12/09/2018
Wednesday
5.0686
SCR RUB
0.1973
RUB SCR
13/09/2018
Thursday
5.0428
SCR RUB
0.1983
RUB SCR
14/09/2018
Friday
5.0039
SCR RUB
0.1998
RUB SCR
17/09/2018
Monday
5.0099
SCR RUB
0.1996
RUB SCR
18/09/2018
Tuesday
4.9633
SCR RUB
0.2015
RUB SCR
19/09/2018
Wednesday
4.9158
SCR RUB
0.2034
RUB SCR
20/09/2018
Thursday
4.8961
SCR RUB
0.2042
RUB SCR
21/09/2018
Friday
4.8936
SCR RUB
0.2043
RUB SCR
24/09/2018
Monday
4.8430
SCR RUB
0.2065
RUB SCR
25/09/2018
Tuesday
4.8381
SCR RUB
0.2067
RUB SCR
28/09/2018
Friday
4.8190
SCR RUB
0.2075
RUB SCR
01/10/2018
Monday
4.8211
SCR RUB
0.2074
RUB SCR
02/10/2018
Tuesday
4.8216
SCR RUB
0.2074
RUB SCR
03/10/2018
Wednesday
4.8312
SCR RUB
0.2070
RUB SCR
04/10/2018
Thursday
4.9217
SCR RUB
0.2032
RUB SCR
05/10/2018
Friday
4.8938
SCR RUB
0.2043
RUB SCR
08/10/2018
Monday
4.9094
SCR RUB
0.2037
RUB SCR
09/10/2018
Tuesday
4.9021
SCR RUB
0.2040
RUB SCR
10/10/2018
Wednesday
4.8949
SCR RUB
0.2043
RUB SCR
11/10/2018
Thursday
4.8745
SCR RUB
0.2051
RUB SCR
12/10/2018
Friday
4.8687
SCR RUB
0.2054
RUB SCR
15/10/2018
Monday
4.8199
SCR RUB
0.2075
RUB SCR
16/10/2018
Tuesday
4.8113
SCR RUB
0.2078
RUB SCR
17/10/2018
Wednesday
4.8178
SCR RUB
0.2076
RUB SCR
18/10/2018
Thursday
4.8308
SCR RUB
0.2070
RUB SCR
19/10/2018
Friday
4.8197
SCR RUB
0.2075
RUB SCR
22/10/2018
Monday
4.7891
SCR RUB
0.2088
RUB SCR
23/10/2018
Tuesday
4.8229
SCR RUB
0.2073
RUB SCR
24/10/2018
Wednesday
4.8172
SCR RUB
0.2076
RUB SCR
25/10/2018
Thursday
4.8304
SCR RUB
0.2070
RUB SCR
26/10/2018
Friday
4.8426
SCR RUB
0.2065
RUB SCR
29/10/2018
Monday
4.8328
SCR RUB
0.2069
RUB SCR
30/10/2018
Tuesday
4.8251
SCR RUB
0.2073
RUB SCR
31/10/2018
Wednesday
4.8365
SCR RUB
0.2068
RUB SCR
01/11/2018
Thursday
4.8352
SCR RUB
0.2068
RUB SCR
02/11/2018
Friday
4.8612
SCR RUB
0.2057
RUB SCR
05/11/2018
Monday
4.8597
SCR RUB
0.2058
RUB SCR
06/11/2018
Tuesday
4.8576
SCR RUB
0.2059
RUB SCR
07/11/2018
Wednesday
4.8695
SCR RUB
0.2054
RUB SCR
08/11/2018
Thursday
4.8920
SCR RUB
0.2044
RUB SCR
09/11/2018
Friday
4.9711
SCR RUB
0.2012
RUB SCR
12/11/2018
Monday
4.9669
SCR RUB
0.2013
RUB SCR
13/11/2018
Tuesday
4.9869
SCR RUB
0.2005
RUB SCR
14/11/2018
Wednesday
4.9178
SCR RUB
0.2033
RUB SCR
15/11/2018
Thursday
4.8514
SCR RUB
0.2061
RUB SCR
16/11/2018
Friday
4.8173
SCR RUB
0.2076
RUB SCR
19/11/2018
Monday
4.8165
SCR RUB
0.2076
RUB SCR
20/11/2018
Tuesday
4.8241
SCR RUB
0.2073
RUB SCR
21/11/2018
Wednesday
4.8204
SCR RUB
0.2075
RUB SCR
22/11/2018
Thursday
4.7963
SCR RUB
0.2085
RUB SCR
23/11/2018
Friday
4.8509
SCR RUB
0.2061
RUB SCR
26/11/2018
Monday
4.9177
SCR RUB
0.2033
RUB SCR
27/11/2018
Tuesday
4.9134
SCR RUB
0.2035
RUB SCR
28/11/2018
Wednesday
4.9435
SCR RUB
0.2023
RUB SCR
29/11/2018
Thursday
4.8488
SCR RUB
0.2062
RUB SCR
30/11/2018
Friday
4.9075
SCR RUB
0.2038
RUB SCR
03/12/2018
Monday
4.8863
SCR RUB
0.2047
RUB SCR
04/12/2018
Tuesday
4.8806
SCR RUB
0.2049
RUB SCR
05/12/2018
Wednesday
4.8949
SCR RUB
0.2043
RUB SCR
06/12/2018
Thursday
4.9118
SCR RUB
0.2036
RUB SCR
07/12/2018
Friday
4.8525
SCR RUB
0.2061
RUB SCR
10/12/2018
Monday
4.8801
SCR RUB
0.2049
RUB SCR
11/12/2018
Tuesday
4.8699
SCR RUB
0.2053
RUB SCR
12/12/2018
Wednesday
4.8629
SCR RUB
0.2056
RUB SCR
13/12/2018
Thursday
4.8619
SCR RUB
0.2057
RUB SCR
14/12/2018
Friday
4.8921
SCR RUB
0.2044
RUB SCR
17/12/2018
Monday
4.8911
SCR RUB
0.2045
RUB SCR
18/12/2018
Tuesday
4.9116
SCR RUB
0.2036
RUB SCR
19/12/2018
Wednesday
4.9452
SCR RUB
0.2022
RUB SCR
20/12/2018
Thursday
5.0099
SCR RUB
0.1996
RUB SCR
21/12/2018
Friday
5.0351
SCR RUB
0.1986
RUB SCR
24/12/2018
Monday
5.0097
SCR RUB
0.1996
RUB SCR
25/12/2018
Tuesday
5.0455
SCR RUB
0.1982
RUB SCR
26/12/2018
Wednesday
5.0631
SCR RUB
0.1975
RUB SCR
27/12/2018
Thursday
5.1020
SCR RUB
0.1960
RUB SCR
28/12/2018
Friday
5.1001
SCR RUB
0.1961
RUB SCR
31/12/2018
Monday
5.0886
SCR RUB
0.1965
RUB SCR