Home / Seychellois Rupee / 2016 Rates

2016 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 4.4634 (28/12/2016) avg = 5.0513 max = 6.4718 (21/01/2016)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2016.
01/01/2016
Friday
5.5735
SCR RUB
0.1794
RUB SCR
03/01/2016
Sunday
5.6351
SCR RUB
0.1775
RUB SCR
04/01/2016
Monday
5.6965
SCR RUB
0.1755
RUB SCR
05/01/2016
Tuesday
5.5907
SCR RUB
0.1789
RUB SCR
06/01/2016
Wednesday
5.7022
SCR RUB
0.1754
RUB SCR
07/01/2016
Thursday
5.8706
SCR RUB
0.1703
RUB SCR
08/01/2016
Friday
5.8333
SCR RUB
0.1714
RUB SCR
10/01/2016
Sunday
5.8302
SCR RUB
0.1715
RUB SCR
11/01/2016
Monday
5.9549
SCR RUB
0.1679
RUB SCR
12/01/2016
Tuesday
6.0054
SCR RUB
0.1665
RUB SCR
13/01/2016
Wednesday
5.8504
SCR RUB
0.1709
RUB SCR
14/01/2016
Thursday
5.6618
SCR RUB
0.1766
RUB SCR
15/01/2016
Friday
6.0651
SCR RUB
0.1649
RUB SCR
17/01/2016
Sunday
6.0656
SCR RUB
0.1649
RUB SCR
18/01/2016
Monday
6.1913
SCR RUB
0.1615
RUB SCR
19/01/2016
Tuesday
6.1255
SCR RUB
0.1633
RUB SCR
20/01/2016
Wednesday
6.4331
SCR RUB
0.1554
RUB SCR
21/01/2016
Thursday
6.4718
SCR RUB
0.1545
RUB SCR
22/01/2016
Friday
5.9785
SCR RUB
0.1673
RUB SCR
24/01/2016
Sunday
5.9806
SCR RUB
0.1672
RUB SCR
25/01/2016
Monday
5.8921
SCR RUB
0.1697
RUB SCR
26/01/2016
Tuesday
6.0351
SCR RUB
0.1657
RUB SCR
27/01/2016
Wednesday
5.6907
SCR RUB
0.1757
RUB SCR
28/01/2016
Thursday
5.6013
SCR RUB
0.1785
RUB SCR
29/01/2016
Friday
5.4834
SCR RUB
0.1824
RUB SCR
31/01/2016
Sunday
5.4792
SCR RUB
0.1825
RUB SCR
01/02/2016
Monday
5.6005
SCR RUB
0.1786
RUB SCR
02/02/2016
Tuesday
5.7549
SCR RUB
0.1738
RUB SCR
03/02/2016
Wednesday
5.8525
SCR RUB
0.1709
RUB SCR
04/02/2016
Thursday
5.7744
SCR RUB
0.1732
RUB SCR
05/02/2016
Friday
5.7892
SCR RUB
0.1727
RUB SCR
07/02/2016
Sunday
5.8142
SCR RUB
0.1720
RUB SCR
08/02/2016
Monday
5.9469
SCR RUB
0.1682
RUB SCR
09/02/2016
Tuesday
6.1122
SCR RUB
0.1636
RUB SCR
10/02/2016
Wednesday
5.9172
SCR RUB
0.1690
RUB SCR
11/02/2016
Thursday
5.7374
SCR RUB
0.1743
RUB SCR
12/02/2016
Friday
5.4656
SCR RUB
0.1830
RUB SCR
14/02/2016
Sunday
5.3622
SCR RUB
0.1865
RUB SCR
15/02/2016
Monday
5.9729
SCR RUB
0.1674
RUB SCR
16/02/2016
Tuesday
6.0616
SCR RUB
0.1650
RUB SCR
17/02/2016
Wednesday
5.6964
SCR RUB
0.1755
RUB SCR
18/02/2016
Thursday
5.7587
SCR RUB
0.1737
RUB SCR
19/02/2016
Friday
6.3405
SCR RUB
0.1577
RUB SCR
21/02/2016
Sunday
6.2959
SCR RUB
0.1588
RUB SCR
22/02/2016
Monday
6.1176
SCR RUB
0.1635
RUB SCR
23/02/2016
Tuesday
5.4616
SCR RUB
0.1831
RUB SCR
24/02/2016
Wednesday
5.2553
SCR RUB
0.1903
RUB SCR
25/02/2016
Thursday
5.6786
SCR RUB
0.1761
RUB SCR
26/02/2016
Friday
5.7455
SCR RUB
0.1740
RUB SCR
28/02/2016
Sunday
5.7412
SCR RUB
0.1742
RUB SCR
29/02/2016
Monday
5.3644
SCR RUB
0.1864
RUB SCR
01/03/2016
Tuesday
5.5017
SCR RUB
0.1818
RUB SCR
02/03/2016
Wednesday
5.4584
SCR RUB
0.1832
RUB SCR
03/03/2016
Thursday
5.4473
SCR RUB
0.1836
RUB SCR
04/03/2016
Friday
5.4564
SCR RUB
0.1833
RUB SCR
06/03/2016
Sunday
5.4541
SCR RUB
0.1833
RUB SCR
07/03/2016
Monday
4.9230
SCR RUB
0.2031
RUB SCR
08/03/2016
Tuesday
5.7512
SCR RUB
0.1739
RUB SCR
09/03/2016
Wednesday
5.6091
SCR RUB
0.1783
RUB SCR
10/03/2016
Thursday
5.4947
SCR RUB
0.1820
RUB SCR
11/03/2016
Friday
5.3685
SCR RUB
0.1863
RUB SCR
13/03/2016
Sunday
5.3664
SCR RUB
0.1863
RUB SCR
14/03/2016
Monday
5.2130
SCR RUB
0.1918
RUB SCR
15/03/2016
Tuesday
5.3615
SCR RUB
0.1865
RUB SCR
16/03/2016
Wednesday
5.2168
SCR RUB
0.1917
RUB SCR
17/03/2016
Thursday
5.1112
SCR RUB
0.1956
RUB SCR
18/03/2016
Friday
5.0975
SCR RUB
0.1962
RUB SCR
21/03/2016
Monday
5.1108
SCR RUB
0.1957
RUB SCR
22/03/2016
Tuesday
5.0429
SCR RUB
0.1983
RUB SCR
23/03/2016
Wednesday
5.1478
SCR RUB
0.1943
RUB SCR
24/03/2016
Thursday
5.1138
SCR RUB
0.1955
RUB SCR
27/03/2016
Sunday
5.1995
SCR RUB
0.1923
RUB SCR
28/03/2016
Monday
5.1030
SCR RUB
0.1960
RUB SCR
29/03/2016
Tuesday
4.7134
SCR RUB
0.2122
RUB SCR
30/03/2016
Wednesday
4.9148
SCR RUB
0.2035
RUB SCR
31/03/2016
Thursday
4.9543
SCR RUB
0.2018
RUB SCR
01/04/2016
Friday
5.0732
SCR RUB
0.1971
RUB SCR
03/04/2016
Sunday
5.0694
SCR RUB
0.1973
RUB SCR
04/04/2016
Monday
5.1031
SCR RUB
0.1960
RUB SCR
05/04/2016
Tuesday
4.9687
SCR RUB
0.2013
RUB SCR
06/04/2016
Wednesday
5.0416
SCR RUB
0.1984
RUB SCR
07/04/2016
Thursday
5.1099
SCR RUB
0.1957
RUB SCR
08/04/2016
Friday
5.0447
SCR RUB
0.1982
RUB SCR
10/04/2016
Sunday
5.0429
SCR RUB
0.1983
RUB SCR
11/04/2016
Monday
4.9448
SCR RUB
0.2022
RUB SCR
12/04/2016
Tuesday
4.5922
SCR RUB
0.2178
RUB SCR
13/04/2016
Wednesday
4.9694
SCR RUB
0.2012
RUB SCR
14/04/2016
Thursday
4.6477
SCR RUB
0.2152
RUB SCR
15/04/2016
Friday
4.7211
SCR RUB
0.2118
RUB SCR
17/04/2016
Sunday
4.7161
SCR RUB
0.2120
RUB SCR
18/04/2016
Monday
4.9223
SCR RUB
0.2032
RUB SCR
19/04/2016
Tuesday
5.0206
SCR RUB
0.1992
RUB SCR
20/04/2016
Wednesday
5.1284
SCR RUB
0.1950
RUB SCR
21/04/2016
Thursday
5.0143
SCR RUB
0.1994
RUB SCR
22/04/2016
Friday
5.2596
SCR RUB
0.1901
RUB SCR
24/04/2016
Sunday
5.2798
SCR RUB
0.1894
RUB SCR
25/04/2016
Monday
5.0397
SCR RUB
0.1984
RUB SCR
26/04/2016
Tuesday
4.7050
SCR RUB
0.2125
RUB SCR
27/04/2016
Wednesday
4.6028
SCR RUB
0.2173
RUB SCR
28/04/2016
Thursday
4.9593
SCR RUB
0.2016
RUB SCR
29/04/2016
Friday
4.7435
SCR RUB
0.2108
RUB SCR
01/05/2016
Sunday
4.8113
SCR RUB
0.2078
RUB SCR
02/05/2016
Monday
4.9526
SCR RUB
0.2019
RUB SCR
03/05/2016
Tuesday
4.8074
SCR RUB
0.2080
RUB SCR
04/05/2016
Wednesday
5.1131
SCR RUB
0.1956
RUB SCR
05/05/2016
Thursday
5.0501
SCR RUB
0.1980
RUB SCR
06/05/2016
Friday
4.7942
SCR RUB
0.2086
RUB SCR
09/05/2016
Monday
4.5627
SCR RUB
0.2192
RUB SCR
10/05/2016
Tuesday
4.9298
SCR RUB
0.2028
RUB SCR
11/05/2016
Wednesday
4.8697
SCR RUB
0.2054
RUB SCR
12/05/2016
Thursday
4.8279
SCR RUB
0.2071
RUB SCR
16/05/2016
Monday
4.8244
SCR RUB
0.2073
RUB SCR
17/05/2016
Tuesday
4.7690
SCR RUB
0.2097
RUB SCR
18/05/2016
Wednesday
4.6660
SCR RUB
0.2143
RUB SCR
19/05/2016
Thursday
4.9812
SCR RUB
0.2008
RUB SCR
20/05/2016
Friday
5.0516
SCR RUB
0.1980
RUB SCR
23/05/2016
Monday
5.0680
SCR RUB
0.1973
RUB SCR
24/05/2016
Tuesday
4.9821
SCR RUB
0.2007
RUB SCR
25/05/2016
Wednesday
4.9192
SCR RUB
0.2033
RUB SCR
26/05/2016
Thursday
4.9529
SCR RUB
0.2019
RUB SCR
27/05/2016
Friday
5.0465
SCR RUB
0.1982
RUB SCR
30/05/2016
Monday
5.0094
SCR RUB
0.1996
RUB SCR
31/05/2016
Tuesday
5.0118
SCR RUB
0.1995
RUB SCR
01/06/2016
Wednesday
5.0486
SCR RUB
0.1981
RUB SCR
02/06/2016
Thursday
5.0220
SCR RUB
0.1991
RUB SCR
03/06/2016
Friday
4.9200
SCR RUB
0.2033
RUB SCR
06/06/2016
Monday
5.0077
SCR RUB
0.1997
RUB SCR
07/06/2016
Tuesday
4.9297
SCR RUB
0.2029
RUB SCR
08/06/2016
Wednesday
4.8446
SCR RUB
0.2064
RUB SCR
09/06/2016
Thursday
4.9535
SCR RUB
0.2019
RUB SCR
10/06/2016
Friday
5.0298
SCR RUB
0.1988
RUB SCR
13/06/2016
Monday
5.0458
SCR RUB
0.1982
RUB SCR
14/06/2016
Tuesday
4.9512
SCR RUB
0.2020
RUB SCR
15/06/2016
Wednesday
5.0451
SCR RUB
0.1982
RUB SCR
16/06/2016
Thursday
5.0413
SCR RUB
0.1984
RUB SCR
17/06/2016
Friday
4.9221
SCR RUB
0.2032
RUB SCR
20/06/2016
Monday
4.8958
SCR RUB
0.2043
RUB SCR
21/06/2016
Tuesday
4.9173
SCR RUB
0.2034
RUB SCR
22/06/2016
Wednesday
4.8038
SCR RUB
0.2082
RUB SCR
23/06/2016
Thursday
4.9073
SCR RUB
0.2038
RUB SCR
24/06/2016
Friday
4.9288
SCR RUB
0.2029
RUB SCR
27/06/2016
Monday
5.1932
SCR RUB
0.1926
RUB SCR
28/06/2016
Tuesday
5.1366
SCR RUB
0.1947
RUB SCR
29/06/2016
Wednesday
5.1528
SCR RUB
0.1941
RUB SCR
01/07/2016
Friday
4.7885
SCR RUB
0.2088
RUB SCR
04/07/2016
Monday
4.8057
SCR RUB
0.2081
RUB SCR
05/07/2016
Tuesday
4.9371
SCR RUB
0.2025
RUB SCR
06/07/2016
Wednesday
4.9144
SCR RUB
0.2035
RUB SCR
07/07/2016
Thursday
4.9105
SCR RUB
0.2036
RUB SCR
08/07/2016
Friday
4.7342
SCR RUB
0.2112
RUB SCR
11/07/2016
Monday
4.7654
SCR RUB
0.2098
RUB SCR
12/07/2016
Tuesday
4.8229
SCR RUB
0.2073
RUB SCR
13/07/2016
Wednesday
4.9192
SCR RUB
0.2033
RUB SCR
14/07/2016
Thursday
4.7299
SCR RUB
0.2114
RUB SCR
15/07/2016
Friday
4.9789
SCR RUB
0.2008
RUB SCR
25/07/2016
Monday
5.0249
SCR RUB
0.1990
RUB SCR
26/07/2016
Tuesday
4.9284
SCR RUB
0.2029
RUB SCR
27/07/2016
Wednesday
4.9302
SCR RUB
0.2028
RUB SCR
28/07/2016
Thursday
4.9868
SCR RUB
0.2005
RUB SCR
29/07/2016
Friday
4.9366
SCR RUB
0.2026
RUB SCR
01/08/2016
Monday
5.0718
SCR RUB
0.1972
RUB SCR
02/08/2016
Tuesday
5.0565
SCR RUB
0.1978
RUB SCR
03/08/2016
Wednesday
5.0104
SCR RUB
0.1996
RUB SCR
04/08/2016
Thursday
4.9774
SCR RUB
0.2009
RUB SCR
05/08/2016
Friday
4.9611
SCR RUB
0.2016
RUB SCR
07/08/2016
Sunday
4.9666
SCR RUB
0.2013
RUB SCR
08/08/2016
Monday
4.8969
SCR RUB
0.2042
RUB SCR
09/08/2016
Tuesday
4.8309
SCR RUB
0.2070
RUB SCR
10/08/2016
Wednesday
4.8086
SCR RUB
0.2080
RUB SCR
11/08/2016
Thursday
4.8331
SCR RUB
0.2069
RUB SCR
12/08/2016
Friday
4.8048
SCR RUB
0.2081
RUB SCR
14/08/2016
Sunday
4.8085
SCR RUB
0.2080
RUB SCR
15/08/2016
Monday
4.7510
SCR RUB
0.2105
RUB SCR
16/08/2016
Tuesday
4.7843
SCR RUB
0.2090
RUB SCR
17/08/2016
Wednesday
4.8022
SCR RUB
0.2082
RUB SCR
18/08/2016
Thursday
4.7835
SCR RUB
0.2091
RUB SCR
19/08/2016
Friday
4.7801
SCR RUB
0.2092
RUB SCR
21/08/2016
Sunday
4.7807
SCR RUB
0.2092
RUB SCR
22/08/2016
Monday
4.8743
SCR RUB
0.2052
RUB SCR
23/08/2016
Tuesday
4.8986
SCR RUB
0.2041
RUB SCR
24/08/2016
Wednesday
4.9476
SCR RUB
0.2021
RUB SCR
25/08/2016
Thursday
4.9481
SCR RUB
0.2021
RUB SCR
26/08/2016
Friday
4.9177
SCR RUB
0.2033
RUB SCR
28/08/2016
Sunday
4.9159
SCR RUB
0.2034
RUB SCR
29/08/2016
Monday
4.8599
SCR RUB
0.2058
RUB SCR
30/08/2016
Tuesday
4.9338
SCR RUB
0.2027
RUB SCR
31/08/2016
Wednesday
4.9748
SCR RUB
0.2010
RUB SCR
01/09/2016
Thursday
5.0210
SCR RUB
0.1992
RUB SCR
02/09/2016
Friday
4.9681
SCR RUB
0.2013
RUB SCR
04/09/2016
Sunday
4.9569
SCR RUB
0.2017
RUB SCR
05/09/2016
Monday
4.8893
SCR RUB
0.2045
RUB SCR
06/09/2016
Tuesday
4.8505
SCR RUB
0.2062
RUB SCR
07/09/2016
Wednesday
4.8074
SCR RUB
0.2080
RUB SCR
08/09/2016
Thursday
4.7952
SCR RUB
0.2085
RUB SCR
09/09/2016
Friday
4.9250
SCR RUB
0.2030
RUB SCR
11/09/2016
Sunday
4.9260
SCR RUB
0.2030
RUB SCR
12/09/2016
Monday
4.8288
SCR RUB
0.2071
RUB SCR
13/09/2016
Tuesday
4.8738
SCR RUB
0.2052
RUB SCR
14/09/2016
Wednesday
4.8456
SCR RUB
0.2064
RUB SCR
15/09/2016
Thursday
4.8640
SCR RUB
0.2056
RUB SCR
16/09/2016
Friday
4.9023
SCR RUB
0.2040
RUB SCR
18/09/2016
Sunday
4.9086
SCR RUB
0.2037
RUB SCR
19/09/2016
Monday
4.8348
SCR RUB
0.2068
RUB SCR
20/09/2016
Tuesday
4.8728
SCR RUB
0.2052
RUB SCR
21/09/2016
Wednesday
4.8048
SCR RUB
0.2081
RUB SCR
22/09/2016
Thursday
4.7886
SCR RUB
0.2088
RUB SCR
23/09/2016
Friday
4.8454
SCR RUB
0.2064
RUB SCR
25/09/2016
Sunday
4.8441
SCR RUB
0.2064
RUB SCR
26/09/2016
Monday
4.8592
SCR RUB
0.2058
RUB SCR
27/09/2016
Tuesday
4.8081
SCR RUB
0.2080
RUB SCR
28/09/2016
Wednesday
4.6884
SCR RUB
0.2133
RUB SCR
29/09/2016
Thursday
4.7249
SCR RUB
0.2116
RUB SCR
30/09/2016
Friday
4.7104
SCR RUB
0.2123
RUB SCR
02/10/2016
Sunday
4.7123
SCR RUB
0.2122
RUB SCR
03/10/2016
Monday
4.6713
SCR RUB
0.2141
RUB SCR
04/10/2016
Tuesday
4.7041
SCR RUB
0.2126
RUB SCR
05/10/2016
Wednesday
4.7118
SCR RUB
0.2122
RUB SCR
06/10/2016
Thursday
4.6703
SCR RUB
0.2141
RUB SCR
07/10/2016
Friday
4.7427
SCR RUB
0.2109
RUB SCR
09/10/2016
Sunday
4.7430
SCR RUB
0.2108
RUB SCR
10/10/2016
Monday
4.6128
SCR RUB
0.2168
RUB SCR
11/10/2016
Tuesday
4.9255
SCR RUB
0.2030
RUB SCR
12/10/2016
Wednesday
4.8699
SCR RUB
0.2053
RUB SCR
13/10/2016
Thursday
4.7387
SCR RUB
0.2110
RUB SCR
14/10/2016
Friday
4.7310
SCR RUB
0.2114
RUB SCR
16/10/2016
Sunday
4.7309
SCR RUB
0.2114
RUB SCR
17/10/2016
Monday
4.7874
SCR RUB
0.2089
RUB SCR
18/10/2016
Tuesday
4.7475
SCR RUB
0.2106
RUB SCR
19/10/2016
Wednesday
4.7219
SCR RUB
0.2118
RUB SCR
20/10/2016
Thursday
4.6653
SCR RUB
0.2143
RUB SCR
21/10/2016
Friday
4.6575
SCR RUB
0.2147
RUB SCR
23/10/2016
Sunday
4.6574
SCR RUB
0.2147
RUB SCR
24/10/2016
Monday
4.7470
SCR RUB
0.2107
RUB SCR
25/10/2016
Tuesday
4.6588
SCR RUB
0.2146
RUB SCR
26/10/2016
Wednesday
4.7252
SCR RUB
0.2116
RUB SCR
27/10/2016
Thursday
4.6654
SCR RUB
0.2143
RUB SCR
28/10/2016
Friday
4.7369
SCR RUB
0.2111
RUB SCR
30/10/2016
Sunday
4.7367
SCR RUB
0.2111
RUB SCR
31/10/2016
Monday
4.7739
SCR RUB
0.2095
RUB SCR
01/11/2016
Tuesday
4.7824
SCR RUB
0.2091
RUB SCR
02/11/2016
Wednesday
4.8306
SCR RUB
0.2070
RUB SCR
03/11/2016
Thursday
4.8432
SCR RUB
0.2065
RUB SCR
04/11/2016
Friday
4.8171
SCR RUB
0.2076
RUB SCR
06/11/2016
Sunday
4.8161
SCR RUB
0.2076
RUB SCR
07/11/2016
Monday
4.7294
SCR RUB
0.2114
RUB SCR
08/11/2016
Tuesday
4.7524
SCR RUB
0.2104
RUB SCR
09/11/2016
Wednesday
4.8210
SCR RUB
0.2074
RUB SCR
10/11/2016
Thursday
4.8774
SCR RUB
0.2050
RUB SCR
11/11/2016
Friday
4.9046
SCR RUB
0.2039
RUB SCR
13/11/2016
Sunday
4.9082
SCR RUB
0.2037
RUB SCR
14/11/2016
Monday
5.0029
SCR RUB
0.1999
RUB SCR
15/11/2016
Tuesday
4.8681
SCR RUB
0.2054
RUB SCR
16/11/2016
Wednesday
4.8362
SCR RUB
0.2068
RUB SCR
17/11/2016
Thursday
4.9599
SCR RUB
0.2016
RUB SCR
18/11/2016
Friday
4.7954
SCR RUB
0.2085
RUB SCR
20/11/2016
Sunday
4.8011
SCR RUB
0.2083
RUB SCR
21/11/2016
Monday
4.7571
SCR RUB
0.2102
RUB SCR
22/11/2016
Tuesday
4.7727
SCR RUB
0.2095
RUB SCR
23/11/2016
Wednesday
4.8625
SCR RUB
0.2057
RUB SCR
24/11/2016
Thursday
4.8771
SCR RUB
0.2050
RUB SCR
25/11/2016
Friday
4.8184
SCR RUB
0.2075
RUB SCR
27/11/2016
Sunday
4.8147
SCR RUB
0.2077
RUB SCR
28/11/2016
Monday
4.8393
SCR RUB
0.2066
RUB SCR
29/11/2016
Tuesday
4.8995
SCR RUB
0.2041
RUB SCR
30/11/2016
Wednesday
4.8008
SCR RUB
0.2083
RUB SCR
01/12/2016
Thursday
4.7415
SCR RUB
0.2109
RUB SCR
02/12/2016
Friday
4.7402
SCR RUB
0.2110
RUB SCR
04/12/2016
Sunday
4.7643
SCR RUB
0.2099
RUB SCR
05/12/2016
Monday
4.7977
SCR RUB
0.2084
RUB SCR
06/12/2016
Tuesday
4.8188
SCR RUB
0.2075
RUB SCR
07/12/2016
Wednesday
4.7096
SCR RUB
0.2123
RUB SCR
08/12/2016
Thursday
4.7488
SCR RUB
0.2106
RUB SCR
09/12/2016
Friday
4.6582
SCR RUB
0.2147
RUB SCR
11/12/2016
Sunday
4.6541
SCR RUB
0.2149
RUB SCR
12/12/2016
Monday
4.5484
SCR RUB
0.2199
RUB SCR
13/12/2016
Tuesday
4.5253
SCR RUB
0.2210
RUB SCR
14/12/2016
Wednesday
4.6352
SCR RUB
0.2157
RUB SCR
15/12/2016
Thursday
4.5684
SCR RUB
0.2189
RUB SCR
16/12/2016
Friday
4.5964
SCR RUB
0.2176
RUB SCR
18/12/2016
Sunday
4.5952
SCR RUB
0.2176
RUB SCR
19/12/2016
Monday
4.5757
SCR RUB
0.2185
RUB SCR
20/12/2016
Tuesday
4.5426
SCR RUB
0.2201
RUB SCR
21/12/2016
Wednesday
4.5856
SCR RUB
0.2181
RUB SCR
22/12/2016
Thursday
4.6276
SCR RUB
0.2161
RUB SCR
23/12/2016
Friday
4.6032
SCR RUB
0.2172
RUB SCR
25/12/2016
Sunday
4.6096
SCR RUB
0.2169
RUB SCR
26/12/2016
Monday
4.4831
SCR RUB
0.2231
RUB SCR
27/12/2016
Tuesday
4.5004
SCR RUB
0.2222
RUB SCR
28/12/2016
Wednesday
4.4634
SCR RUB
0.2240
RUB SCR
29/12/2016
Thursday
4.5333
SCR RUB
0.2206
RUB SCR
30/12/2016
Friday
4.5775
SCR RUB
0.2185
RUB SCR