Home / Norwegian Krone / 2015 Rates

2015 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 6.3690 (15/04/2015) avg = 7.6057 max = 9.0580 (30/01/2015)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2015.
01/01/2015
Thursday
8.1152
NOK RUB
0.1232
RUB NOK
02/01/2015
Friday
7.7502
NOK RUB
0.1290
RUB NOK
03/01/2015
Saturday
7.7229
NOK RUB
0.1295
RUB NOK
04/01/2015
Sunday
7.6980
NOK RUB
0.1299
RUB NOK
05/01/2015
Monday
7.9092
NOK RUB
0.1264
RUB NOK
06/01/2015
Tuesday
8.1121
NOK RUB
0.1233
RUB NOK
07/01/2015
Wednesday
8.1472
NOK RUB
0.1227
RUB NOK
08/01/2015
Thursday
7.9125
NOK RUB
0.1264
RUB NOK
09/01/2015
Friday
8.0640
NOK RUB
0.1240
RUB NOK
10/01/2015
Saturday
8.0740
NOK RUB
0.1239
RUB NOK
11/01/2015
Sunday
8.0877
NOK RUB
0.1236
RUB NOK
12/01/2015
Monday
8.1632
NOK RUB
0.1225
RUB NOK
13/01/2015
Tuesday
8.4880
NOK RUB
0.1178
RUB NOK
14/01/2015
Wednesday
8.6426
NOK RUB
0.1157
RUB NOK
15/01/2015
Thursday
8.5385
NOK RUB
0.1171
RUB NOK
16/01/2015
Friday
8.5487
NOK RUB
0.1170
RUB NOK
17/01/2015
Saturday
8.6380
NOK RUB
0.1158
RUB NOK
18/01/2015
Sunday
8.6344
NOK RUB
0.1158
RUB NOK
19/01/2015
Monday
8.5021
NOK RUB
0.1176
RUB NOK
20/01/2015
Tuesday
8.5355
NOK RUB
0.1172
RUB NOK
21/01/2015
Wednesday
8.5680
NOK RUB
0.1167
RUB NOK
22/01/2015
Thursday
8.4287
NOK RUB
0.1186
RUB NOK
23/01/2015
Friday
8.2186
NOK RUB
0.1217
RUB NOK
24/01/2015
Saturday
8.2657
NOK RUB
0.1210
RUB NOK
25/01/2015
Sunday
8.2066
NOK RUB
0.1219
RUB NOK
26/01/2015
Monday
8.5459
NOK RUB
0.1170
RUB NOK
27/01/2015
Tuesday
8.6575
NOK RUB
0.1155
RUB NOK
28/01/2015
Wednesday
8.7308
NOK RUB
0.1145
RUB NOK
29/01/2015
Thursday
8.8340
NOK RUB
0.1132
RUB NOK
30/01/2015
Friday
9.0580
NOK RUB
0.1104
RUB NOK
31/01/2015
Saturday
9.0126
NOK RUB
0.1110
RUB NOK
01/02/2015
Sunday
9.0193
NOK RUB
0.1109
RUB NOK
02/02/2015
Monday
8.9734
NOK RUB
0.1114
RUB NOK
03/02/2015
Tuesday
8.7761
NOK RUB
0.1139
RUB NOK
04/02/2015
Wednesday
8.9290
NOK RUB
0.1120
RUB NOK
05/02/2015
Thursday
8.8699
NOK RUB
0.1127
RUB NOK
06/02/2015
Friday
8.8387
NOK RUB
0.1131
RUB NOK
07/02/2015
Saturday
8.7200
NOK RUB
0.1147
RUB NOK
08/02/2015
Sunday
8.7237
NOK RUB
0.1146
RUB NOK
09/02/2015
Monday
8.6146
NOK RUB
0.1161
RUB NOK
10/02/2015
Tuesday
8.7576
NOK RUB
0.1142
RUB NOK
11/02/2015
Wednesday
8.6233
NOK RUB
0.1160
RUB NOK
12/02/2015
Thursday
8.5566
NOK RUB
0.1169
RUB NOK
13/02/2015
Friday
8.3574
NOK RUB
0.1197
RUB NOK
14/02/2015
Saturday
8.3440
NOK RUB
0.1198
RUB NOK
15/02/2015
Sunday
8.3519
NOK RUB
0.1197
RUB NOK
16/02/2015
Monday
8.3503
NOK RUB
0.1198
RUB NOK
17/02/2015
Tuesday
8.3400
NOK RUB
0.1199
RUB NOK
18/02/2015
Wednesday
8.1752
NOK RUB
0.1223
RUB NOK
19/02/2015
Thursday
8.1688
NOK RUB
0.1224
RUB NOK
20/02/2015
Friday
8.2269
NOK RUB
0.1216
RUB NOK
21/02/2015
Saturday
8.2146
NOK RUB
0.1217
RUB NOK
22/02/2015
Sunday
8.2068
NOK RUB
0.1218
RUB NOK
23/02/2015
Monday
8.3223
NOK RUB
0.1202
RUB NOK
24/02/2015
Tuesday
8.2497
NOK RUB
0.1212
RUB NOK
25/02/2015
Wednesday
8.2077
NOK RUB
0.1218
RUB NOK
26/02/2015
Thursday
7.9912
NOK RUB
0.1251
RUB NOK
27/02/2015
Friday
8.0848
NOK RUB
0.1237
RUB NOK
28/02/2015
Saturday
8.0253
NOK RUB
0.1246
RUB NOK
01/03/2015
Sunday
8.0311
NOK RUB
0.1245
RUB NOK
02/03/2015
Monday
8.0806
NOK RUB
0.1238
RUB NOK
03/03/2015
Tuesday
8.0372
NOK RUB
0.1244
RUB NOK
04/03/2015
Wednesday
7.9495
NOK RUB
0.1258
RUB NOK
05/03/2015
Thursday
7.8544
NOK RUB
0.1273
RUB NOK
06/03/2015
Friday
7.6604
NOK RUB
0.1305
RUB NOK
07/03/2015
Saturday
7.6366
NOK RUB
0.1309
RUB NOK
08/03/2015
Sunday
7.6458
NOK RUB
0.1308
RUB NOK
09/03/2015
Monday
7.6044
NOK RUB
0.1315
RUB NOK
10/03/2015
Tuesday
7.6978
NOK RUB
0.1299
RUB NOK
11/03/2015
Wednesday
7.5635
NOK RUB
0.1322
RUB NOK
12/03/2015
Thursday
7.5492
NOK RUB
0.1325
RUB NOK
13/03/2015
Friday
7.5552
NOK RUB
0.1324
RUB NOK
14/03/2015
Saturday
7.5780
NOK RUB
0.1320
RUB NOK
15/03/2015
Sunday
7.5838
NOK RUB
0.1319
RUB NOK
16/03/2015
Monday
7.5631
NOK RUB
0.1322
RUB NOK
17/03/2015
Tuesday
7.4173
NOK RUB
0.1348
RUB NOK
18/03/2015
Wednesday
7.2750
NOK RUB
0.1375
RUB NOK
19/03/2015
Thursday
7.4295
NOK RUB
0.1346
RUB NOK
20/03/2015
Friday
7.3793
NOK RUB
0.1355
RUB NOK
21/03/2015
Saturday
7.3903
NOK RUB
0.1353
RUB NOK
22/03/2015
Sunday
7.4242
NOK RUB
0.1347
RUB NOK
23/03/2015
Monday
7.4535
NOK RUB
0.1342
RUB NOK
24/03/2015
Tuesday
7.3619
NOK RUB
0.1358
RUB NOK
25/03/2015
Wednesday
7.2832
NOK RUB
0.1373
RUB NOK
26/03/2015
Thursday
7.2431
NOK RUB
0.1381
RUB NOK
27/03/2015
Friday
7.2645
NOK RUB
0.1377
RUB NOK
28/03/2015
Saturday
7.2645
NOK RUB
0.1377
RUB NOK
29/03/2015
Sunday
7.2670
NOK RUB
0.1376
RUB NOK
30/03/2015
Monday
7.1805
NOK RUB
0.1393
RUB NOK
31/03/2015
Tuesday
7.2258
NOK RUB
0.1384
RUB NOK
01/04/2015
Wednesday
7.1826
NOK RUB
0.1392
RUB NOK
02/04/2015
Thursday
7.0802
NOK RUB
0.1412
RUB NOK
03/04/2015
Friday
7.1621
NOK RUB
0.1396
RUB NOK
04/04/2015
Saturday
7.1552
NOK RUB
0.1398
RUB NOK
05/04/2015
Sunday
7.1645
NOK RUB
0.1396
RUB NOK
06/04/2015
Monday
6.9665
NOK RUB
0.1435
RUB NOK
07/04/2015
Tuesday
6.8026
NOK RUB
0.1470
RUB NOK
08/04/2015
Wednesday
6.6579
NOK RUB
0.1502
RUB NOK
09/04/2015
Thursday
6.4288
NOK RUB
0.1555
RUB NOK
10/04/2015
Friday
6.6163
NOK RUB
0.1511
RUB NOK
12/04/2015
Sunday
6.5782
NOK RUB
0.1520
RUB NOK
13/04/2015
Monday
6.4328
NOK RUB
0.1555
RUB NOK
14/04/2015
Tuesday
6.4378
NOK RUB
0.1553
RUB NOK
15/04/2015
Wednesday
6.3690
NOK RUB
0.1570
RUB NOK
16/04/2015
Thursday
6.4232
NOK RUB
0.1557
RUB NOK
17/04/2015
Friday
6.5658
NOK RUB
0.1523
RUB NOK
19/04/2015
Sunday
6.5615
NOK RUB
0.1524
RUB NOK
20/04/2015
Monday
6.7836
NOK RUB
0.1474
RUB NOK
21/04/2015
Tuesday
6.8215
NOK RUB
0.1466
RUB NOK
22/04/2015
Wednesday
6.5957
NOK RUB
0.1516
RUB NOK
23/04/2015
Thursday
6.5129
NOK RUB
0.1535
RUB NOK
24/04/2015
Friday
6.5463
NOK RUB
0.1528
RUB NOK
26/04/2015
Sunday
6.5453
NOK RUB
0.1528
RUB NOK
27/04/2015
Monday
6.7187
NOK RUB
0.1488
RUB NOK
28/04/2015
Tuesday
6.7440
NOK RUB
0.1483
RUB NOK
29/04/2015
Wednesday
6.7753
NOK RUB
0.1476
RUB NOK
30/04/2015
Thursday
6.8528
NOK RUB
0.1459
RUB NOK
01/05/2015
Friday
6.8334
NOK RUB
0.1463
RUB NOK
03/05/2015
Sunday
6.8361
NOK RUB
0.1463
RUB NOK
04/05/2015
Monday
6.8625
NOK RUB
0.1457
RUB NOK
05/05/2015
Tuesday
6.6709
NOK RUB
0.1499
RUB NOK
06/05/2015
Wednesday
6.8575
NOK RUB
0.1458
RUB NOK
07/05/2015
Thursday
6.7306
NOK RUB
0.1486
RUB NOK
08/05/2015
Friday
6.8342
NOK RUB
0.1463
RUB NOK
10/05/2015
Sunday
6.8269
NOK RUB
0.1465
RUB NOK
11/05/2015
Monday
6.7740
NOK RUB
0.1476
RUB NOK
12/05/2015
Tuesday
6.6783
NOK RUB
0.1497
RUB NOK
13/05/2015
Wednesday
6.6752
NOK RUB
0.1498
RUB NOK
14/05/2015
Thursday
6.7843
NOK RUB
0.1474
RUB NOK
15/05/2015
Friday
6.7712
NOK RUB
0.1477
RUB NOK
17/05/2015
Sunday
6.7749
NOK RUB
0.1476
RUB NOK
18/05/2015
Monday
6.6281
NOK RUB
0.1509
RUB NOK
19/05/2015
Tuesday
6.5724
NOK RUB
0.1522
RUB NOK
20/05/2015
Wednesday
6.5602
NOK RUB
0.1524
RUB NOK
21/05/2015
Thursday
6.6054
NOK RUB
0.1514
RUB NOK
22/05/2015
Friday
6.5413
NOK RUB
0.1529
RUB NOK
24/05/2015
Sunday
6.5380
NOK RUB
0.1530
RUB NOK
25/05/2015
Monday
6.5410
NOK RUB
0.1529
RUB NOK
26/05/2015
Tuesday
6.5843
NOK RUB
0.1519
RUB NOK
27/05/2015
Wednesday
6.6491
NOK RUB
0.1504
RUB NOK
28/05/2015
Thursday
6.7722
NOK RUB
0.1477
RUB NOK
29/05/2015
Friday
6.7388
NOK RUB
0.1484
RUB NOK
31/05/2015
Sunday
6.7388
NOK RUB
0.1484
RUB NOK
01/06/2015
Monday
6.7295
NOK RUB
0.1486
RUB NOK
02/06/2015
Tuesday
6.7445
NOK RUB
0.1483
RUB NOK
03/06/2015
Wednesday
7.0074
NOK RUB
0.1427
RUB NOK
04/06/2015
Thursday
7.2206
NOK RUB
0.1385
RUB NOK
05/06/2015
Friday
7.0812
NOK RUB
0.1412
RUB NOK
07/06/2015
Sunday
7.0636
NOK RUB
0.1416
RUB NOK
08/06/2015
Monday
7.1557
NOK RUB
0.1397
RUB NOK
09/06/2015
Tuesday
7.1380
NOK RUB
0.1401
RUB NOK
10/06/2015
Wednesday
6.9745
NOK RUB
0.1434
RUB NOK
11/06/2015
Thursday
6.9724
NOK RUB
0.1434
RUB NOK
12/06/2015
Friday
7.1446
NOK RUB
0.1400
RUB NOK
14/06/2015
Sunday
7.0936
NOK RUB
0.1410
RUB NOK
15/06/2015
Monday
7.1229
NOK RUB
0.1404
RUB NOK
16/06/2015
Tuesday
6.9256
NOK RUB
0.1444
RUB NOK
17/06/2015
Wednesday
7.0073
NOK RUB
0.1427
RUB NOK
18/06/2015
Thursday
6.8823
NOK RUB
0.1453
RUB NOK
19/06/2015
Friday
7.0005
NOK RUB
0.1428
RUB NOK
21/06/2015
Sunday
6.9362
NOK RUB
0.1442
RUB NOK
22/06/2015
Monday
6.9400
NOK RUB
0.1441
RUB NOK
23/06/2015
Tuesday
6.8771
NOK RUB
0.1454
RUB NOK
24/06/2015
Wednesday
6.9439
NOK RUB
0.1440
RUB NOK
25/06/2015
Thursday
7.0014
NOK RUB
0.1428
RUB NOK
26/06/2015
Friday
6.9944
NOK RUB
0.1430
RUB NOK
28/06/2015
Sunday
6.9266
NOK RUB
0.1444
RUB NOK
29/06/2015
Monday
7.0938
NOK RUB
0.1410
RUB NOK
30/06/2015
Tuesday
7.0394
NOK RUB
0.1421
RUB NOK
01/07/2015
Wednesday
7.0407
NOK RUB
0.1420
RUB NOK
02/07/2015
Thursday
6.9674
NOK RUB
0.1435
RUB NOK
03/07/2015
Friday
7.0226
NOK RUB
0.1424
RUB NOK
05/07/2015
Sunday
6.9509
NOK RUB
0.1439
RUB NOK
06/07/2015
Monday
7.0444
NOK RUB
0.1420
RUB NOK
07/07/2015
Tuesday
6.9457
NOK RUB
0.1440
RUB NOK
08/07/2015
Wednesday
6.9924
NOK RUB
0.1430
RUB NOK
09/07/2015
Thursday
7.0327
NOK RUB
0.1422
RUB NOK
10/07/2015
Friday
7.0550
NOK RUB
0.1417
RUB NOK
12/07/2015
Sunday
7.0463
NOK RUB
0.1419
RUB NOK
13/07/2015
Monday
6.9961
NOK RUB
0.1429
RUB NOK
14/07/2015
Tuesday
6.9519
NOK RUB
0.1438
RUB NOK
15/07/2015
Wednesday
6.9796
NOK RUB
0.1433
RUB NOK
16/07/2015
Thursday
6.9786
NOK RUB
0.1433
RUB NOK
17/07/2015
Friday
6.9701
NOK RUB
0.1435
RUB NOK
19/07/2015
Sunday
6.9589
NOK RUB
0.1437
RUB NOK
20/07/2015
Monday
6.9527
NOK RUB
0.1438
RUB NOK
21/07/2015
Tuesday
7.0152
NOK RUB
0.1425
RUB NOK
22/07/2015
Wednesday
7.0428
NOK RUB
0.1420
RUB NOK
23/07/2015
Thursday
7.0760
NOK RUB
0.1413
RUB NOK
24/07/2015
Friday
7.1202
NOK RUB
0.1404
RUB NOK
26/07/2015
Sunday
7.1247
NOK RUB
0.1404
RUB NOK
27/07/2015
Monday
7.2944
NOK RUB
0.1371
RUB NOK
28/07/2015
Tuesday
7.3369
NOK RUB
0.1363
RUB NOK
29/07/2015
Wednesday
7.1791
NOK RUB
0.1393
RUB NOK
30/07/2015
Thursday
7.3747
NOK RUB
0.1356
RUB NOK
31/07/2015
Friday
7.5503
NOK RUB
0.1324
RUB NOK
02/08/2015
Sunday
7.5563
NOK RUB
0.1323
RUB NOK
03/08/2015
Monday
7.7016
NOK RUB
0.1298
RUB NOK
04/08/2015
Tuesday
7.6251
NOK RUB
0.1311
RUB NOK
05/08/2015
Wednesday
7.7440
NOK RUB
0.1291
RUB NOK
06/08/2015
Thursday
7.7416
NOK RUB
0.1292
RUB NOK
07/08/2015
Friday
7.7378
NOK RUB
0.1292
RUB NOK
09/08/2015
Sunday
7.7448
NOK RUB
0.1291
RUB NOK
10/08/2015
Monday
7.6898
NOK RUB
0.1300
RUB NOK
11/08/2015
Tuesday
7.7684
NOK RUB
0.1287
RUB NOK
12/08/2015
Wednesday
7.9120
NOK RUB
0.1264
RUB NOK
13/08/2015
Thursday
7.8958
NOK RUB
0.1267
RUB NOK
14/08/2015
Friday
7.8720
NOK RUB
0.1270
RUB NOK
16/08/2015
Sunday
7.8875
NOK RUB
0.1268
RUB NOK
17/08/2015
Monday
7.9622
NOK RUB
0.1256
RUB NOK
18/08/2015
Tuesday
7.9495
NOK RUB
0.1258
RUB NOK
19/08/2015
Wednesday
8.0385
NOK RUB
0.1244
RUB NOK
20/08/2015
Thursday
8.2693
NOK RUB
0.1209
RUB NOK
21/08/2015
Friday
8.4249
NOK RUB
0.1187
RUB NOK
23/08/2015
Sunday
8.4173
NOK RUB
0.1188
RUB NOK
24/08/2015
Monday
8.6132
NOK RUB
0.1161
RUB NOK
25/08/2015
Tuesday
8.3997
NOK RUB
0.1191
RUB NOK
26/08/2015
Wednesday
8.1923
NOK RUB
0.1221
RUB NOK
27/08/2015
Thursday
7.9713
NOK RUB
0.1255
RUB NOK
28/08/2015
Friday
7.8943
NOK RUB
0.1267
RUB NOK
30/08/2015
Sunday
7.8905
NOK RUB
0.1267
RUB NOK
31/08/2015
Monday
7.7658
NOK RUB
0.1288
RUB NOK
01/09/2015
Tuesday
8.0870
NOK RUB
0.1237
RUB NOK
02/09/2015
Wednesday
8.1203
NOK RUB
0.1231
RUB NOK
03/09/2015
Thursday
8.1242
NOK RUB
0.1231
RUB NOK
04/09/2015
Friday
8.2436
NOK RUB
0.1213
RUB NOK
06/09/2015
Sunday
8.2475
NOK RUB
0.1212
RUB NOK
07/09/2015
Monday
8.3027
NOK RUB
0.1204
RUB NOK
08/09/2015
Tuesday
8.3066
NOK RUB
0.1204
RUB NOK
09/09/2015
Wednesday
8.2974
NOK RUB
0.1205
RUB NOK
10/09/2015
Thursday
8.2765
NOK RUB
0.1208
RUB NOK
11/09/2015
Friday
8.3088
NOK RUB
0.1204
RUB NOK
13/09/2015
Sunday
8.3092
NOK RUB
0.1203
RUB NOK
14/09/2015
Monday
8.2442
NOK RUB
0.1213
RUB NOK
15/09/2015
Tuesday
8.1559
NOK RUB
0.1226
RUB NOK
16/09/2015
Wednesday
8.0402
NOK RUB
0.1244
RUB NOK
17/09/2015
Thursday
8.0804
NOK RUB
0.1238
RUB NOK
18/09/2015
Friday
8.1331
NOK RUB
0.1230
RUB NOK
20/09/2015
Sunday
8.2898
NOK RUB
0.1206
RUB NOK
21/09/2015
Monday
8.0335
NOK RUB
0.1245
RUB NOK
22/09/2015
Tuesday
7.9647
NOK RUB
0.1256
RUB NOK
23/09/2015
Wednesday
7.9921
NOK RUB
0.1251
RUB NOK
24/09/2015
Thursday
7.7888
NOK RUB
0.1284
RUB NOK
25/09/2015
Friday
7.6929
NOK RUB
0.1300
RUB NOK
27/09/2015
Sunday
7.6841
NOK RUB
0.1301
RUB NOK
28/09/2015
Monday
7.7776
NOK RUB
0.1286
RUB NOK
29/09/2015
Tuesday
7.8167
NOK RUB
0.1279
RUB NOK
30/09/2015
Wednesday
7.6660
NOK RUB
0.1304
RUB NOK
01/10/2015
Thursday
7.7807
NOK RUB
0.1285
RUB NOK
02/10/2015
Friday
7.8800
NOK RUB
0.1269
RUB NOK
04/10/2015
Sunday
7.8875
NOK RUB
0.1268
RUB NOK
05/10/2015
Monday
7.6662
NOK RUB
0.1304
RUB NOK
06/10/2015
Tuesday
7.6050
NOK RUB
0.1315
RUB NOK
07/10/2015
Wednesday
7.6140
NOK RUB
0.1313
RUB NOK
08/10/2015
Thursday
7.5368
NOK RUB
0.1327
RUB NOK
09/10/2015
Friday
7.6499
NOK RUB
0.1307
RUB NOK
11/10/2015
Sunday
7.6445
NOK RUB
0.1308
RUB NOK
12/10/2015
Monday
7.6898
NOK RUB
0.1300
RUB NOK
13/10/2015
Tuesday
7.7407
NOK RUB
0.1292
RUB NOK
14/10/2015
Wednesday
7.7816
NOK RUB
0.1285
RUB NOK
15/10/2015
Thursday
7.5735
NOK RUB
0.1320
RUB NOK
16/10/2015
Friday
7.6143
NOK RUB
0.1313
RUB NOK
18/10/2015
Sunday
7.6124
NOK RUB
0.1314
RUB NOK
19/10/2015
Monday
7.6827
NOK RUB
0.1302
RUB NOK
20/10/2015
Tuesday
7.6513
NOK RUB
0.1307
RUB NOK
21/10/2015
Wednesday
7.6491
NOK RUB
0.1307
RUB NOK
22/10/2015
Thursday
7.5480
NOK RUB
0.1325
RUB NOK
23/10/2015
Friday
7.3713
NOK RUB
0.1357
RUB NOK
25/10/2015
Sunday
7.3650
NOK RUB
0.1358
RUB NOK
26/10/2015
Monday
7.5633
NOK RUB
0.1322
RUB NOK
27/10/2015
Tuesday
7.7345
NOK RUB
0.1293
RUB NOK
28/10/2015
Wednesday
7.4632
NOK RUB
0.1340
RUB NOK
29/10/2015
Thursday
7.4958
NOK RUB
0.1334
RUB NOK
30/10/2015
Friday
7.5490
NOK RUB
0.1325
RUB NOK
01/11/2015
Sunday
7.5663
NOK RUB
0.1322
RUB NOK
02/11/2015
Monday
7.4949
NOK RUB
0.1334
RUB NOK
03/11/2015
Tuesday
7.3555
NOK RUB
0.1360
RUB NOK
04/11/2015
Wednesday
7.3096
NOK RUB
0.1368
RUB NOK
05/11/2015
Thursday
7.3983
NOK RUB
0.1352
RUB NOK
06/11/2015
Friday
7.4257
NOK RUB
0.1347
RUB NOK
08/11/2015
Sunday
7.4377
NOK RUB
0.1345
RUB NOK
09/11/2015
Monday
7.4644
NOK RUB
0.1340
RUB NOK
10/11/2015
Tuesday
7.4707
NOK RUB
0.1339
RUB NOK
11/11/2015
Wednesday
7.5979
NOK RUB
0.1316
RUB NOK
12/11/2015
Thursday
7.6870
NOK RUB
0.1301
RUB NOK
13/11/2015
Friday
7.6982
NOK RUB
0.1299
RUB NOK
15/11/2015
Sunday
7.6825
NOK RUB
0.1302
RUB NOK
16/11/2015
Monday
7.5081
NOK RUB
0.1332
RUB NOK
17/11/2015
Tuesday
7.4952
NOK RUB
0.1334
RUB NOK
18/11/2015
Wednesday
7.4798
NOK RUB
0.1337
RUB NOK
19/11/2015
Thursday
7.5096
NOK RUB
0.1332
RUB NOK
20/11/2015
Friday
7.4894
NOK RUB
0.1335
RUB NOK
22/11/2015
Sunday
7.3742
NOK RUB
0.1356
RUB NOK
23/11/2015
Monday
7.6555
NOK RUB
0.1306
RUB NOK
24/11/2015
Tuesday
7.5758
NOK RUB
0.1320
RUB NOK
25/11/2015
Wednesday
7.6107
NOK RUB
0.1314
RUB NOK
26/11/2015
Thursday
7.5903
NOK RUB
0.1317
RUB NOK
27/11/2015
Friday
7.6282
NOK RUB
0.1311
RUB NOK
29/11/2015
Sunday
7.6419
NOK RUB
0.1309
RUB NOK
30/11/2015
Monday
7.6374
NOK RUB
0.1309
RUB NOK
01/12/2015
Tuesday
7.7241
NOK RUB
0.1295
RUB NOK
02/12/2015
Wednesday
7.7815
NOK RUB
0.1285
RUB NOK
03/12/2015
Thursday
7.9497
NOK RUB
0.1258
RUB NOK
04/12/2015
Friday
8.0042
NOK RUB
0.1249
RUB NOK
06/12/2015
Sunday
7.9801
NOK RUB
0.1253
RUB NOK
07/12/2015
Monday
7.9877
NOK RUB
0.1252
RUB NOK
08/12/2015
Tuesday
7.9283
NOK RUB
0.1261
RUB NOK
09/12/2015
Wednesday
7.9859
NOK RUB
0.1252
RUB NOK
10/12/2015
Thursday
8.0227
NOK RUB
0.1246
RUB NOK
11/12/2015
Friday
8.1338
NOK RUB
0.1229
RUB NOK
13/12/2015
Sunday
8.1284
NOK RUB
0.1230
RUB NOK
14/12/2015
Monday
8.1824
NOK RUB
0.1222
RUB NOK
15/12/2015
Tuesday
8.1227
NOK RUB
0.1231
RUB NOK
16/12/2015
Wednesday
8.0180
NOK RUB
0.1247
RUB NOK
17/12/2015
Thursday
8.1717
NOK RUB
0.1224
RUB NOK
18/12/2015
Friday
8.1200
NOK RUB
0.1232
RUB NOK
20/12/2015
Sunday
8.1033
NOK RUB
0.1234
RUB NOK
21/12/2015
Monday
8.1296
NOK RUB
0.1230
RUB NOK
22/12/2015
Tuesday
8.1747
NOK RUB
0.1223
RUB NOK
23/12/2015
Wednesday
7.9674
NOK RUB
0.1255
RUB NOK
24/12/2015
Thursday
8.0833
NOK RUB
0.1237
RUB NOK
25/12/2015
Friday
8.0918
NOK RUB
0.1236
RUB NOK
27/12/2015
Sunday
8.1539
NOK RUB
0.1226
RUB NOK
28/12/2015
Monday
8.3120
NOK RUB
0.1203
RUB NOK
29/12/2015
Tuesday
8.2989
NOK RUB
0.1205
RUB NOK
30/12/2015
Wednesday
8.3289
NOK RUB
0.1201
RUB NOK
31/12/2015
Thursday
8.2386
NOK RUB
0.1214
RUB NOK