Home / Norwegian Krone / 2022 Rates

2022 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 5.3770 (26/09/2022) avg = 7.4742 max = 15.253 (25/03/2022)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2022.
03/01/2022
Monday
8.4185
NOK RUB
0.1188
RUB NOK
04/01/2022
Tuesday
8.5131
NOK RUB
0.1175
RUB NOK
05/01/2022
Wednesday
8.6071
NOK RUB
0.1162
RUB NOK
06/01/2022
Thursday
8.5838
NOK RUB
0.1165
RUB NOK
07/01/2022
Friday
8.4932
NOK RUB
0.1177
RUB NOK
10/01/2022
Monday
8.4743
NOK RUB
0.1180
RUB NOK
11/01/2022
Tuesday
8.4506
NOK RUB
0.1183
RUB NOK
12/01/2022
Wednesday
8.6056
NOK RUB
0.1162
RUB NOK
13/01/2022
Thursday
8.7897
NOK RUB
0.1138
RUB NOK
14/01/2022
Friday
8.7130
NOK RUB
0.1148
RUB NOK
17/01/2022
Monday
8.7086
NOK RUB
0.1148
RUB NOK
18/01/2022
Tuesday
8.7325
NOK RUB
0.1145
RUB NOK
19/01/2022
Wednesday
8.7162
NOK RUB
0.1147
RUB NOK
20/01/2022
Thursday
8.7251
NOK RUB
0.1146
RUB NOK
21/01/2022
Friday
8.6922
NOK RUB
0.1150
RUB NOK
24/01/2022
Monday
8.7775
NOK RUB
0.1139
RUB NOK
25/01/2022
Tuesday
8.8288
NOK RUB
0.1133
RUB NOK
26/01/2022
Wednesday
8.9858
NOK RUB
0.1113
RUB NOK
27/01/2022
Thursday
8.6799
NOK RUB
0.1152
RUB NOK
28/01/2022
Friday
8.6933
NOK RUB
0.1150
RUB NOK
31/01/2022
Monday
8.6841
NOK RUB
0.1152
RUB NOK
01/02/2022
Tuesday
8.6692
NOK RUB
0.1154
RUB NOK
02/02/2022
Wednesday
8.6690
NOK RUB
0.1154
RUB NOK
03/02/2022
Thursday
8.7200
NOK RUB
0.1147
RUB NOK
04/02/2022
Friday
8.6596
NOK RUB
0.1155
RUB NOK
07/02/2022
Monday
8.6087
NOK RUB
0.1162
RUB NOK
08/02/2022
Tuesday
8.5026
NOK RUB
0.1176
RUB NOK
09/02/2022
Wednesday
8.4835
NOK RUB
0.1179
RUB NOK
10/02/2022
Thursday
8.5099
NOK RUB
0.1175
RUB NOK
11/02/2022
Friday
8.6463
NOK RUB
0.1157
RUB NOK
14/02/2022
Monday
8.6508
NOK RUB
0.1156
RUB NOK
15/02/2022
Tuesday
8.4878
NOK RUB
0.1178
RUB NOK
16/02/2022
Wednesday
8.4561
NOK RUB
0.1183
RUB NOK
17/02/2022
Thursday
8.5615
NOK RUB
0.1168
RUB NOK
18/02/2022
Friday
8.5621
NOK RUB
0.1168
RUB NOK
21/02/2022
Monday
8.8189
NOK RUB
0.1134
RUB NOK
22/02/2022
Tuesday
8.9297
NOK RUB
0.1120
RUB NOK
23/02/2022
Wednesday
9.1158
NOK RUB
0.1097
RUB NOK
24/02/2022
Thursday
9.6511
NOK RUB
0.1036
RUB NOK
25/02/2022
Friday
9.3630
NOK RUB
0.1068
RUB NOK
28/02/2022
Monday
12.113
NOK RUB
0.08256
RUB NOK
01/03/2022
Tuesday
12.636
NOK RUB
0.07914
RUB NOK
02/03/2022
Wednesday
12.633
NOK RUB
0.07916
RUB NOK
03/03/2022
Thursday
11.826
NOK RUB
0.08456
RUB NOK
04/03/2022
Friday
13.419
NOK RUB
0.07452
RUB NOK
07/03/2022
Monday
15.077
NOK RUB
0.06633
RUB NOK
08/03/2022
Tuesday
14.772
NOK RUB
0.06770
RUB NOK
09/03/2022
Wednesday
14.646
NOK RUB
0.06828
RUB NOK
10/03/2022
Thursday
14.624
NOK RUB
0.06838
RUB NOK
11/03/2022
Friday
14.712
NOK RUB
0.06797
RUB NOK
14/03/2022
Monday
14.651
NOK RUB
0.06825
RUB NOK
15/03/2022
Tuesday
14.646
NOK RUB
0.06828
RUB NOK
16/03/2022
Wednesday
14.764
NOK RUB
0.06773
RUB NOK
17/03/2022
Thursday
14.841
NOK RUB
0.06738
RUB NOK
18/03/2022
Friday
14.969
NOK RUB
0.06680
RUB NOK
21/03/2022
Monday
15.029
NOK RUB
0.06654
RUB NOK
22/03/2022
Tuesday
15.008
NOK RUB
0.06663
RUB NOK
23/03/2022
Wednesday
15.114
NOK RUB
0.06617
RUB NOK
24/03/2022
Thursday
15.195
NOK RUB
0.06581
RUB NOK
25/03/2022
Friday
15.253
NOK RUB
0.06556
RUB NOK
28/03/2022
Monday
11.584
NOK RUB
0.08632
RUB NOK
29/03/2022
Tuesday
10.164
NOK RUB
0.09839
RUB NOK
30/03/2022
Wednesday
9.7674
NOK RUB
0.1024
RUB NOK
31/03/2022
Thursday
9.3521
NOK RUB
0.1069
RUB NOK
01/04/2022
Friday
9.5055
NOK RUB
0.1052
RUB NOK
04/04/2022
Monday
9.8399
NOK RUB
0.1016
RUB NOK
05/04/2022
Tuesday
9.7922
NOK RUB
0.1021
RUB NOK
06/04/2022
Wednesday
10.267
NOK RUB
0.09740
RUB NOK
07/04/2022
Thursday
9.0883
NOK RUB
0.1100
RUB NOK
08/04/2022
Friday
9.0514
NOK RUB
0.1105
RUB NOK
11/04/2022
Monday
9.1138
NOK RUB
0.1097
RUB NOK
12/04/2022
Tuesday
9.6009
NOK RUB
0.1042
RUB NOK
13/04/2022
Wednesday
9.1625
NOK RUB
0.1091
RUB NOK
14/04/2022
Thursday
9.4099
NOK RUB
0.1063
RUB NOK
15/04/2022
Friday
9.4039
NOK RUB
0.1063
RUB NOK
18/04/2022
Monday
9.3583
NOK RUB
0.1069
RUB NOK
19/04/2022
Tuesday
8.9686
NOK RUB
0.1115
RUB NOK
20/04/2022
Wednesday
9.1169
NOK RUB
0.1097
RUB NOK
21/04/2022
Thursday
9.0941
NOK RUB
0.1100
RUB NOK
22/04/2022
Friday
8.6904
NOK RUB
0.1151
RUB NOK
25/04/2022
Monday
8.1010
NOK RUB
0.1234
RUB NOK
26/04/2022
Tuesday
7.9387
NOK RUB
0.1260
RUB NOK
27/04/2022
Wednesday
8.0729
NOK RUB
0.1239
RUB NOK
28/04/2022
Thursday
7.6950
NOK RUB
0.1300
RUB NOK
29/04/2022
Friday
7.7461
NOK RUB
0.1291
RUB NOK
02/05/2022
Monday
7.6282
NOK RUB
0.1311
RUB NOK
03/05/2022
Tuesday
7.6840
NOK RUB
0.1301
RUB NOK
04/05/2022
Wednesday
7.2482
NOK RUB
0.1380
RUB NOK
05/05/2022
Thursday
7.0575
NOK RUB
0.1417
RUB NOK
06/05/2022
Friday
7.1067
NOK RUB
0.1407
RUB NOK
09/05/2022
Monday
6.9668
NOK RUB
0.1435
RUB NOK
10/05/2022
Tuesday
6.9367
NOK RUB
0.1442
RUB NOK
11/05/2022
Wednesday
7.0224
NOK RUB
0.1424
RUB NOK
12/05/2022
Thursday
6.6202
NOK RUB
0.1511
RUB NOK
13/05/2022
Friday
6.5273
NOK RUB
0.1532
RUB NOK
16/05/2022
Monday
6.5763
NOK RUB
0.1521
RUB NOK
17/05/2022
Tuesday
6.6920
NOK RUB
0.1494
RUB NOK
18/05/2022
Wednesday
6.7170
NOK RUB
0.1489
RUB NOK
19/05/2022
Thursday
6.5534
NOK RUB
0.1526
RUB NOK
20/05/2022
Friday
6.1838
NOK RUB
0.1617
RUB NOK
23/05/2022
Monday
6.1333
NOK RUB
0.1630
RUB NOK
24/05/2022
Tuesday
5.8281
NOK RUB
0.1716
RUB NOK
25/05/2022
Wednesday
6.0285
NOK RUB
0.1659
RUB NOK
26/05/2022
Thursday
6.6447
NOK RUB
0.1505
RUB NOK
27/05/2022
Friday
7.0482
NOK RUB
0.1419
RUB NOK
30/05/2022
Monday
6.5954
NOK RUB
0.1516
RUB NOK
31/05/2022
Tuesday
6.5850
NOK RUB
0.1519
RUB NOK
01/06/2022
Wednesday
6.8137
NOK RUB
0.1468
RUB NOK
02/06/2022
Thursday
6.7791
NOK RUB
0.1475
RUB NOK
03/06/2022
Friday
6.7205
NOK RUB
0.1488
RUB NOK
06/06/2022
Monday
6.6663
NOK RUB
0.1500
RUB NOK
07/06/2022
Tuesday
6.5178
NOK RUB
0.1534
RUB NOK
08/06/2022
Wednesday
6.3970
NOK RUB
0.1563
RUB NOK
09/06/2022
Thursday
6.1080
NOK RUB
0.1637
RUB NOK
10/06/2022
Friday
6.0833
NOK RUB
0.1644
RUB NOK
13/06/2022
Monday
5.9965
NOK RUB
0.1668
RUB NOK
14/06/2022
Tuesday
5.8619
NOK RUB
0.1706
RUB NOK
15/06/2022
Wednesday
5.8305
NOK RUB
0.1715
RUB NOK
16/06/2022
Thursday
5.7944
NOK RUB
0.1726
RUB NOK
17/06/2022
Friday
5.6635
NOK RUB
0.1766
RUB NOK
20/06/2022
Monday
5.6285
NOK RUB
0.1777
RUB NOK
21/06/2022
Tuesday
5.6090
NOK RUB
0.1783
RUB NOK
22/06/2022
Wednesday
5.4259
NOK RUB
0.1843
RUB NOK
23/06/2022
Thursday
5.4518
NOK RUB
0.1834
RUB NOK
24/06/2022
Friday
5.4647
NOK RUB
0.1830
RUB NOK
27/06/2022
Monday
5.4220
NOK RUB
0.1844
RUB NOK
28/06/2022
Tuesday
5.4285
NOK RUB
0.1842
RUB NOK
29/06/2022
Wednesday
5.4273
NOK RUB
0.1843
RUB NOK
30/06/2022
Thursday
5.5272
NOK RUB
0.1809
RUB NOK
01/07/2022
Friday
5.5353
NOK RUB
0.1807
RUB NOK
04/07/2022
Monday
5.6548
NOK RUB
0.1768
RUB NOK
05/07/2022
Tuesday
5.8955
NOK RUB
0.1696
RUB NOK
06/07/2022
Wednesday
5.9253
NOK RUB
0.1688
RUB NOK
07/07/2022
Thursday
6.2581
NOK RUB
0.1598
RUB NOK
08/07/2022
Friday
6.2603
NOK RUB
0.1597
RUB NOK
11/07/2022
Monday
6.1600
NOK RUB
0.1623
RUB NOK
12/07/2022
Tuesday
5.7184
NOK RUB
0.1749
RUB NOK
13/07/2022
Wednesday
5.7627
NOK RUB
0.1735
RUB NOK
14/07/2022
Thursday
5.6562
NOK RUB
0.1768
RUB NOK
15/07/2022
Friday
5.7335
NOK RUB
0.1744
RUB NOK
18/07/2022
Monday
5.7615
NOK RUB
0.1736
RUB NOK
19/07/2022
Tuesday
5.6893
NOK RUB
0.1758
RUB NOK
20/07/2022
Wednesday
5.5810
NOK RUB
0.1792
RUB NOK
21/07/2022
Thursday
5.7474
NOK RUB
0.1740
RUB NOK
22/07/2022
Friday
5.8920
NOK RUB
0.1697
RUB NOK
25/07/2022
Monday
5.8843
NOK RUB
0.1699
RUB NOK
26/07/2022
Tuesday
6.1290
NOK RUB
0.1632
RUB NOK
27/07/2022
Wednesday
6.0383
NOK RUB
0.1656
RUB NOK
28/07/2022
Thursday
6.2334
NOK RUB
0.1604
RUB NOK
29/07/2022
Friday
6.5815
NOK RUB
0.1519
RUB NOK
01/08/2022
Monday
6.4414
NOK RUB
0.1552
RUB NOK
02/08/2022
Tuesday
6.1697
NOK RUB
0.1621
RUB NOK
03/08/2022
Wednesday
6.3229
NOK RUB
0.1582
RUB NOK
04/08/2022
Thursday
6.2715
NOK RUB
0.1595
RUB NOK
05/08/2022
Friday
6.1775
NOK RUB
0.1619
RUB NOK
08/08/2022
Monday
6.3178
NOK RUB
0.1583
RUB NOK
09/08/2022
Tuesday
6.2263
NOK RUB
0.1606
RUB NOK
10/08/2022
Wednesday
6.4397
NOK RUB
0.1553
RUB NOK
11/08/2022
Thursday
6.3847
NOK RUB
0.1566
RUB NOK
12/08/2022
Friday
6.3614
NOK RUB
0.1572
RUB NOK
15/08/2022
Monday
6.3475
NOK RUB
0.1575
RUB NOK
16/08/2022
Tuesday
6.3677
NOK RUB
0.1570
RUB NOK
17/08/2022
Wednesday
6.2351
NOK RUB
0.1604
RUB NOK
18/08/2022
Thursday
6.1812
NOK RUB
0.1618
RUB NOK
19/08/2022
Friday
6.0665
NOK RUB
0.1648
RUB NOK
22/08/2022
Monday
6.1100
NOK RUB
0.1637
RUB NOK
23/08/2022
Tuesday
6.1938
NOK RUB
0.1615
RUB NOK
24/08/2022
Wednesday
6.1928
NOK RUB
0.1615
RUB NOK
25/08/2022
Thursday
6.2549
NOK RUB
0.1599
RUB NOK
26/08/2022
Friday
6.2579
NOK RUB
0.1598
RUB NOK
29/08/2022
Monday
6.2504
NOK RUB
0.1600
RUB NOK
30/08/2022
Tuesday
6.2231
NOK RUB
0.1607
RUB NOK
31/08/2022
Wednesday
6.0983
NOK RUB
0.1640
RUB NOK
01/09/2022
Thursday
6.0176
NOK RUB
0.1662
RUB NOK
02/09/2022
Friday
6.0557
NOK RUB
0.1651
RUB NOK
05/09/2022
Monday
6.1382
NOK RUB
0.1629
RUB NOK
06/09/2022
Tuesday
6.1209
NOK RUB
0.1634
RUB NOK
07/09/2022
Wednesday
6.0726
NOK RUB
0.1647
RUB NOK
08/09/2022
Thursday
6.0552
NOK RUB
0.1651
RUB NOK
09/09/2022
Friday
6.1077
NOK RUB
0.1637
RUB NOK
12/09/2022
Monday
6.1418
NOK RUB
0.1628
RUB NOK
13/09/2022
Tuesday
6.0000
NOK RUB
0.1667
RUB NOK
14/09/2022
Wednesday
5.9220
NOK RUB
0.1689
RUB NOK
15/09/2022
Thursday
5.8750
NOK RUB
0.1702
RUB NOK
16/09/2022
Friday
5.9291
NOK RUB
0.1687
RUB NOK
19/09/2022
Monday
5.8543
NOK RUB
0.1708
RUB NOK
20/09/2022
Tuesday
5.8954
NOK RUB
0.1696
RUB NOK
21/09/2022
Wednesday
5.9598
NOK RUB
0.1678
RUB NOK
22/09/2022
Thursday
5.7209
NOK RUB
0.1748
RUB NOK
23/09/2022
Friday
5.4076
NOK RUB
0.1849
RUB NOK
26/09/2022
Monday
5.3770
NOK RUB
0.1860
RUB NOK
27/09/2022
Tuesday
5.4786
NOK RUB
0.1825
RUB NOK
28/09/2022
Wednesday
5.3997
NOK RUB
0.1852
RUB NOK
29/09/2022
Thursday
5.4249
NOK RUB
0.1843
RUB NOK
30/09/2022
Friday
5.6098
NOK RUB
0.1783
RUB NOK
03/10/2022
Monday
5.4167
NOK RUB
0.1846
RUB NOK
04/10/2022
Tuesday
5.6107
NOK RUB
0.1782
RUB NOK
05/10/2022
Wednesday
5.7143
NOK RUB
0.1750
RUB NOK
06/10/2022
Thursday
5.6753
NOK RUB
0.1762
RUB NOK
07/10/2022
Friday
5.8459
NOK RUB
0.1711
RUB NOK
10/10/2022
Monday
5.9310
NOK RUB
0.1686
RUB NOK
11/10/2022
Tuesday
6.0174
NOK RUB
0.1662
RUB NOK
12/10/2022
Wednesday
5.9237
NOK RUB
0.1688
RUB NOK
13/10/2022
Thursday
5.9966
NOK RUB
0.1668
RUB NOK
14/10/2022
Friday
5.9011
NOK RUB
0.1695
RUB NOK
17/10/2022
Monday
5.8941
NOK RUB
0.1697
RUB NOK
18/10/2022
Tuesday
5.9100
NOK RUB
0.1692
RUB NOK
19/10/2022
Wednesday
5.8573
NOK RUB
0.1707
RUB NOK
20/10/2022
Thursday
5.8504
NOK RUB
0.1709
RUB NOK
21/10/2022
Friday
5.8143
NOK RUB
0.1720
RUB NOK
24/10/2022
Monday
5.9000
NOK RUB
0.1695
RUB NOK
25/10/2022
Tuesday
5.9444
NOK RUB
0.1682
RUB NOK
26/10/2022
Wednesday
5.9666
NOK RUB
0.1676
RUB NOK
27/10/2022
Thursday
5.9868
NOK RUB
0.1670
RUB NOK
28/10/2022
Friday
5.9509
NOK RUB
0.1680
RUB NOK
31/10/2022
Monday
5.9347
NOK RUB
0.1685
RUB NOK
01/11/2022
Tuesday
5.9647
NOK RUB
0.1677
RUB NOK
02/11/2022
Wednesday
6.0139
NOK RUB
0.1663
RUB NOK
03/11/2022
Thursday
5.8921
NOK RUB
0.1697
RUB NOK
04/11/2022
Friday
6.0613
NOK RUB
0.1650
RUB NOK
07/11/2022
Monday
5.9811
NOK RUB
0.1672
RUB NOK
08/11/2022
Tuesday
5.9783
NOK RUB
0.1673
RUB NOK
09/11/2022
Wednesday
5.9484
NOK RUB
0.1681
RUB NOK
10/11/2022
Thursday
6.0012
NOK RUB
0.1666
RUB NOK
11/11/2022
Friday
6.1166
NOK RUB
0.1635
RUB NOK
14/11/2022
Monday
6.0681
NOK RUB
0.1648
RUB NOK
15/11/2022
Tuesday
6.0655
NOK RUB
0.1649
RUB NOK
16/11/2022
Wednesday
6.0471
NOK RUB
0.1654
RUB NOK
17/11/2022
Thursday
5.9601
NOK RUB
0.1678
RUB NOK
18/11/2022
Friday
5.9826
NOK RUB
0.1672
RUB NOK
21/11/2022
Monday
5.9063
NOK RUB
0.1693
RUB NOK
22/11/2022
Tuesday
5.9844
NOK RUB
0.1671
RUB NOK
23/11/2022
Wednesday
6.0749
NOK RUB
0.1646
RUB NOK
24/11/2022
Thursday
6.0924
NOK RUB
0.1641
RUB NOK
25/11/2022
Friday
6.1698
NOK RUB
0.1621
RUB NOK
28/11/2022
Monday
6.1242
NOK RUB
0.1633
RUB NOK
29/11/2022
Tuesday
6.1004
NOK RUB
0.1639
RUB NOK
30/11/2022
Wednesday
6.1027
NOK RUB
0.1639
RUB NOK
01/12/2022
Thursday
6.2799
NOK RUB
0.1592
RUB NOK
02/12/2022
Friday
6.3675
NOK RUB
0.1570
RUB NOK
05/12/2022
Monday
6.3493
NOK RUB
0.1575
RUB NOK
06/12/2022
Tuesday
6.3245
NOK RUB
0.1581
RUB NOK
07/12/2022
Wednesday
6.2870
NOK RUB
0.1591
RUB NOK
08/12/2022
Thursday
6.3004
NOK RUB
0.1587
RUB NOK
09/12/2022
Friday
6.2646
NOK RUB
0.1596
RUB NOK
12/12/2022
Monday
6.2893
NOK RUB
0.1590
RUB NOK
13/12/2022
Tuesday
6.4718
NOK RUB
0.1545
RUB NOK
14/12/2022
Wednesday
6.6496
NOK RUB
0.1504
RUB NOK
15/12/2022
Thursday
6.5651
NOK RUB
0.1523
RUB NOK
16/12/2022
Friday
6.5608
NOK RUB
0.1524
RUB NOK
19/12/2022
Monday
6.9066
NOK RUB
0.1448
RUB NOK
20/12/2022
Tuesday
7.1022
NOK RUB
0.1408
RUB NOK
21/12/2022
Wednesday
7.2696
NOK RUB
0.1376
RUB NOK
22/12/2022
Thursday
7.0026
NOK RUB
0.1428
RUB NOK
23/12/2022
Friday
6.9913
NOK RUB
0.1430
RUB NOK
26/12/2022
Monday
6.9356
NOK RUB
0.1442
RUB NOK
27/12/2022
Tuesday
7.2145
NOK RUB
0.1386
RUB NOK
28/12/2022
Wednesday
7.3425
NOK RUB
0.1362
RUB NOK
29/12/2022
Thursday
7.4145
NOK RUB
0.1349
RUB NOK
30/12/2022
Friday
7.4143
NOK RUB
0.1349
RUB NOK