Home / Norwegian Krone / 2024 Rates

2024 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 8.3666 (19/01/2024) avg = 8.6186 max = 9.0066 (23/02/2024)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2024.
01/01/2024
Monday
8.7719
NOK RUB
0.1140
RUB NOK
02/01/2024
Tuesday
8.8369
NOK RUB
0.1132
RUB NOK
03/01/2024
Wednesday
8.8540
NOK RUB
0.1129
RUB NOK
04/01/2024
Thursday
8.8974
NOK RUB
0.1124
RUB NOK
05/01/2024
Friday
8.9227
NOK RUB
0.1121
RUB NOK
08/01/2024
Monday
8.7769
NOK RUB
0.1139
RUB NOK
09/01/2024
Tuesday
8.6447
NOK RUB
0.1157
RUB NOK
10/01/2024
Wednesday
8.6578
NOK RUB
0.1155
RUB NOK
11/01/2024
Thursday
8.5503
NOK RUB
0.1170
RUB NOK
12/01/2024
Friday
8.6101
NOK RUB
0.1161
RUB NOK
15/01/2024
Monday
8.4860
NOK RUB
0.1178
RUB NOK
16/01/2024
Tuesday
8.4383
NOK RUB
0.1185
RUB NOK
17/01/2024
Wednesday
8.4033
NOK RUB
0.1190
RUB NOK
18/01/2024
Thursday
8.4871
NOK RUB
0.1178
RUB NOK
19/01/2024
Friday
8.3666
NOK RUB
0.1195
RUB NOK
22/01/2024
Monday
8.3788
NOK RUB
0.1193
RUB NOK
23/01/2024
Tuesday
8.4233
NOK RUB
0.1187
RUB NOK
24/01/2024
Wednesday
8.4892
NOK RUB
0.1178
RUB NOK
25/01/2024
Thursday
8.5160
NOK RUB
0.1174
RUB NOK
26/01/2024
Friday
8.6471
NOK RUB
0.1156
RUB NOK
29/01/2024
Monday
8.5786
NOK RUB
0.1166
RUB NOK
30/01/2024
Tuesday
8.5246
NOK RUB
0.1173
RUB NOK
31/01/2024
Wednesday
8.5899
NOK RUB
0.1164
RUB NOK
01/02/2024
Thursday
8.6364
NOK RUB
0.1158
RUB NOK
02/02/2024
Friday
8.5431
NOK RUB
0.1171
RUB NOK
05/02/2024
Monday
8.5073
NOK RUB
0.1175
RUB NOK
06/02/2024
Tuesday
8.5473
NOK RUB
0.1170
RUB NOK
07/02/2024
Wednesday
8.6254
NOK RUB
0.1159
RUB NOK
08/02/2024
Thursday
8.5866
NOK RUB
0.1165
RUB NOK
09/02/2024
Friday
8.6175
NOK RUB
0.1160
RUB NOK
12/02/2024
Monday
8.6841
NOK RUB
0.1152
RUB NOK
13/02/2024
Tuesday
8.5825
NOK RUB
0.1165
RUB NOK
14/02/2024
Wednesday
8.6609
NOK RUB
0.1155
RUB NOK
15/02/2024
Thursday
8.7639
NOK RUB
0.1141
RUB NOK
16/02/2024
Friday
8.8107
NOK RUB
0.1135
RUB NOK
19/02/2024
Monday
8.8134
NOK RUB
0.1135
RUB NOK
20/02/2024
Tuesday
8.8087
NOK RUB
0.1135
RUB NOK
21/02/2024
Wednesday
8.8195
NOK RUB
0.1134
RUB NOK
22/02/2024
Thursday
8.8399
NOK RUB
0.1131
RUB NOK
23/02/2024
Friday
9.0066
NOK RUB
0.1110
RUB NOK
26/02/2024
Monday
8.7796
NOK RUB
0.1139
RUB NOK
27/02/2024
Tuesday
8.7138
NOK RUB
0.1148
RUB NOK
28/02/2024
Wednesday
8.6455
NOK RUB
0.1157
RUB NOK
29/02/2024
Thursday
8.5931
NOK RUB
0.1164
RUB NOK
01/03/2024
Friday
8.7310
NOK RUB
0.1145
RUB NOK
04/03/2024
Monday
8.6711
NOK RUB
0.1153
RUB NOK
05/03/2024
Tuesday
8.6350
NOK RUB
0.1158
RUB NOK
06/03/2024
Wednesday
8.6430
NOK RUB
0.1157
RUB NOK
07/03/2024
Thursday
8.7089
NOK RUB
0.1148
RUB NOK
08/03/2024
Friday
8.7787
NOK RUB
0.1139
RUB NOK
11/03/2024
Monday
8.6650
NOK RUB
0.1154
RUB NOK
12/03/2024
Tuesday
8.6144
NOK RUB
0.1161
RUB NOK
13/03/2024
Wednesday
8.7157
NOK RUB
0.1147
RUB NOK
14/03/2024
Thursday
8.6813
NOK RUB
0.1152
RUB NOK
15/03/2024
Friday
8.7079
NOK RUB
0.1148
RUB NOK
18/03/2024
Monday
8.6195
NOK RUB
0.1160
RUB NOK
19/03/2024
Tuesday
8.6815
NOK RUB
0.1152
RUB NOK
20/03/2024
Wednesday
8.6764
NOK RUB
0.1153
RUB NOK
21/03/2024
Thursday
8.6042
NOK RUB
0.1162
RUB NOK
22/03/2024
Friday
8.5928
NOK RUB
0.1164
RUB NOK
25/03/2024
Monday
8.6357
NOK RUB
0.1158
RUB NOK
26/03/2024
Tuesday
8.6498
NOK RUB
0.1156
RUB NOK
27/03/2024
Wednesday
8.5746
NOK RUB
0.1166
RUB NOK
28/03/2024
Thursday
8.5391
NOK RUB
0.1171
RUB NOK
29/03/2024
Friday
8.5516
NOK RUB
0.1169
RUB NOK
01/04/2024
Monday
8.4424
NOK RUB
0.1185
RUB NOK
02/04/2024
Tuesday
8.5151
NOK RUB
0.1174
RUB NOK
03/04/2024
Wednesday
8.6042
NOK RUB
0.1162
RUB NOK
04/04/2024
Thursday
8.6346
NOK RUB
0.1158
RUB NOK
05/04/2024
Friday
8.6136
NOK RUB
0.1161
RUB NOK
08/04/2024
Monday
8.6641
NOK RUB
0.1154
RUB NOK
09/04/2024
Tuesday
8.7046
NOK RUB
0.1149
RUB NOK
10/04/2024
Wednesday
8.6413
NOK RUB
0.1157
RUB NOK
11/04/2024
Thursday
8.5801
NOK RUB
0.1165
RUB NOK
12/04/2024
Friday
8.5705
NOK RUB
0.1167
RUB NOK
15/04/2024
Monday
8.5302
NOK RUB
0.1172
RUB NOK
16/04/2024
Tuesday
8.5775
NOK RUB
0.1166
RUB NOK
17/04/2024
Wednesday
8.5469
NOK RUB
0.1170
RUB NOK
18/04/2024
Thursday
8.5117
NOK RUB
0.1175
RUB NOK
19/04/2024
Friday
8.4691
NOK RUB
0.1181
RUB NOK
22/04/2024
Monday
8.4793
NOK RUB
0.1179
RUB NOK
23/04/2024
Tuesday
8.5167
NOK RUB
0.1174
RUB NOK
24/04/2024
Wednesday
8.3899
NOK RUB
0.1192
RUB NOK
25/04/2024
Thursday
8.3881
NOK RUB
0.1192
RUB NOK
26/04/2024
Friday
8.3810
NOK RUB
0.1193
RUB NOK
29/04/2024
Monday
8.5025
NOK RUB
0.1176
RUB NOK
30/04/2024
Tuesday
8.4364
NOK RUB
0.1185
RUB NOK