Home / Norwegian Krone / 2023 Rates

2023 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 6.8249 (12/01/2023) avg = 8.0869 max = 9.6721 (14/08/2023)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2023.
02/01/2023
Monday
7.3429
NOK RUB
0.1362
RUB NOK
03/01/2023
Tuesday
7.2667
NOK RUB
0.1376
RUB NOK
04/01/2023
Wednesday
7.2310
NOK RUB
0.1383
RUB NOK
05/01/2023
Thursday
7.1037
NOK RUB
0.1408
RUB NOK
06/01/2023
Friday
7.2543
NOK RUB
0.1378
RUB NOK
09/01/2023
Monday
7.0821
NOK RUB
0.1412
RUB NOK
10/01/2023
Tuesday
6.9589
NOK RUB
0.1437
RUB NOK
11/01/2023
Wednesday
6.8764
NOK RUB
0.1454
RUB NOK
12/01/2023
Thursday
6.8249
NOK RUB
0.1465
RUB NOK
13/01/2023
Friday
6.9420
NOK RUB
0.1441
RUB NOK
16/01/2023
Monday
6.9450
NOK RUB
0.1440
RUB NOK
17/01/2023
Tuesday
6.9944
NOK RUB
0.1430
RUB NOK
18/01/2023
Wednesday
6.9920
NOK RUB
0.1430
RUB NOK
19/01/2023
Thursday
6.9612
NOK RUB
0.1437
RUB NOK
20/01/2023
Friday
6.9327
NOK RUB
0.1442
RUB NOK
23/01/2023
Monday
7.0381
NOK RUB
0.1421
RUB NOK
24/01/2023
Tuesday
6.9949
NOK RUB
0.1430
RUB NOK
25/01/2023
Wednesday
6.9919
NOK RUB
0.1430
RUB NOK
26/01/2023
Thursday
6.9961
NOK RUB
0.1429
RUB NOK
27/01/2023
Friday
7.0537
NOK RUB
0.1418
RUB NOK
30/01/2023
Monday
7.0383
NOK RUB
0.1421
RUB NOK
31/01/2023
Tuesday
7.0668
NOK RUB
0.1415
RUB NOK
01/02/2023
Wednesday
7.0235
NOK RUB
0.1424
RUB NOK
02/02/2023
Thursday
7.0033
NOK RUB
0.1428
RUB NOK
03/02/2023
Friday
6.9865
NOK RUB
0.1431
RUB NOK
06/02/2023
Monday
6.8854
NOK RUB
0.1452
RUB NOK
07/02/2023
Tuesday
6.8792
NOK RUB
0.1454
RUB NOK
08/02/2023
Wednesday
7.0428
NOK RUB
0.1420
RUB NOK
09/02/2023
Thursday
7.2209
NOK RUB
0.1385
RUB NOK
10/02/2023
Friday
7.2475
NOK RUB
0.1380
RUB NOK
13/02/2023
Monday
7.3063
NOK RUB
0.1369
RUB NOK
14/02/2023
Tuesday
7.2522
NOK RUB
0.1379
RUB NOK
15/02/2023
Wednesday
7.2954
NOK RUB
0.1371
RUB NOK
16/02/2023
Thursday
7.2867
NOK RUB
0.1372
RUB NOK
17/02/2023
Friday
7.2402
NOK RUB
0.1381
RUB NOK
20/02/2023
Monday
7.2898
NOK RUB
0.1372
RUB NOK
21/02/2023
Tuesday
7.3133
NOK RUB
0.1367
RUB NOK
22/02/2023
Wednesday
7.2837
NOK RUB
0.1373
RUB NOK
23/02/2023
Thursday
7.3525
NOK RUB
0.1360
RUB NOK
24/02/2023
Friday
7.2997
NOK RUB
0.1370
RUB NOK
27/02/2023
Monday
7.2094
NOK RUB
0.1387
RUB NOK
28/02/2023
Tuesday
7.2394
NOK RUB
0.1381
RUB NOK
01/03/2023
Wednesday
7.2395
NOK RUB
0.1381
RUB NOK
02/03/2023
Thursday
7.2067
NOK RUB
0.1388
RUB NOK
03/03/2023
Friday
7.2306
NOK RUB
0.1383
RUB NOK
06/03/2023
Monday
7.2215
NOK RUB
0.1385
RUB NOK
07/03/2023
Tuesday
7.1329
NOK RUB
0.1402
RUB NOK
08/03/2023
Wednesday
7.1852
NOK RUB
0.1392
RUB NOK
09/03/2023
Thursday
7.1336
NOK RUB
0.1402
RUB NOK
10/03/2023
Friday
7.2081
NOK RUB
0.1387
RUB NOK
13/03/2023
Monday
7.1381
NOK RUB
0.1401
RUB NOK
14/03/2023
Tuesday
7.1195
NOK RUB
0.1405
RUB NOK
15/03/2023
Wednesday
7.0329
NOK RUB
0.1422
RUB NOK
16/03/2023
Thursday
7.1200
NOK RUB
0.1404
RUB NOK
17/03/2023
Friday
7.1961
NOK RUB
0.1390
RUB NOK
20/03/2023
Monday
7.2198
NOK RUB
0.1385
RUB NOK
21/03/2023
Tuesday
7.3033
NOK RUB
0.1369
RUB NOK
22/03/2023
Wednesday
7.3486
NOK RUB
0.1361
RUB NOK
23/03/2023
Thursday
7.3981
NOK RUB
0.1352
RUB NOK
24/03/2023
Friday
7.3469
NOK RUB
0.1361
RUB NOK
27/03/2023
Monday
7.2823
NOK RUB
0.1373
RUB NOK
28/03/2023
Tuesday
7.3634
NOK RUB
0.1358
RUB NOK
29/03/2023
Wednesday
7.4187
NOK RUB
0.1348
RUB NOK
30/03/2023
Thursday
7.4124
NOK RUB
0.1349
RUB NOK
31/03/2023
Friday
7.4035
NOK RUB
0.1351
RUB NOK
03/04/2023
Monday
7.5925
NOK RUB
0.1317
RUB NOK
04/04/2023
Tuesday
7.7259
NOK RUB
0.1294
RUB NOK
05/04/2023
Wednesday
7.6722
NOK RUB
0.1303
RUB NOK
06/04/2023
Thursday
7.7870
NOK RUB
0.1284
RUB NOK
07/04/2023
Friday
7.7724
NOK RUB
0.1287
RUB NOK
10/04/2023
Monday
7.7431
NOK RUB
0.1291
RUB NOK
11/04/2023
Tuesday
7.7359
NOK RUB
0.1293
RUB NOK
12/04/2023
Wednesday
7.8435
NOK RUB
0.1275
RUB NOK
13/04/2023
Thursday
7.8806
NOK RUB
0.1269
RUB NOK
14/04/2023
Friday
7.8920
NOK RUB
0.1267
RUB NOK
17/04/2023
Monday
7.8063
NOK RUB
0.1281
RUB NOK
18/04/2023
Tuesday
7.8322
NOK RUB
0.1277
RUB NOK
19/04/2023
Wednesday
7.7425
NOK RUB
0.1292
RUB NOK
20/04/2023
Thursday
7.6904
NOK RUB
0.1300
RUB NOK
21/04/2023
Friday
7.6975
NOK RUB
0.1299
RUB NOK
24/04/2023
Monday
7.7076
NOK RUB
0.1297
RUB NOK
25/04/2023
Tuesday
7.6568
NOK RUB
0.1306
RUB NOK
26/04/2023
Wednesday
7.7370
NOK RUB
0.1292
RUB NOK
27/04/2023
Thursday
7.6441
NOK RUB
0.1308
RUB NOK
28/04/2023
Friday
7.5066
NOK RUB
0.1332
RUB NOK
01/05/2023
Monday
7.3826
NOK RUB
0.1355
RUB NOK
02/05/2023
Tuesday
7.3907
NOK RUB
0.1353
RUB NOK
03/05/2023
Wednesday
7.3805
NOK RUB
0.1355
RUB NOK
04/05/2023
Thursday
7.2850
NOK RUB
0.1373
RUB NOK
05/05/2023
Friday
7.2851
NOK RUB
0.1373
RUB NOK
08/05/2023
Monday
7.4505
NOK RUB
0.1342
RUB NOK
09/05/2023
Tuesday
7.3225
NOK RUB
0.1366
RUB NOK
10/05/2023
Wednesday
7.2505
NOK RUB
0.1379
RUB NOK
11/05/2023
Thursday
7.2058
NOK RUB
0.1388
RUB NOK
12/05/2023
Friday
7.2608
NOK RUB
0.1377
RUB NOK
15/05/2023
Monday
7.4742
NOK RUB
0.1338
RUB NOK
16/05/2023
Tuesday
7.5306
NOK RUB
0.1328
RUB NOK
17/05/2023
Wednesday
7.3821
NOK RUB
0.1355
RUB NOK
18/05/2023
Thursday
7.3401
NOK RUB
0.1362
RUB NOK
19/05/2023
Friday
7.3461
NOK RUB
0.1361
RUB NOK
22/05/2023
Monday
7.3529
NOK RUB
0.1360
RUB NOK
23/05/2023
Tuesday
7.3293
NOK RUB
0.1364
RUB NOK
24/05/2023
Wednesday
7.3341
NOK RUB
0.1363
RUB NOK
25/05/2023
Thursday
7.2579
NOK RUB
0.1378
RUB NOK
26/05/2023
Friday
7.2133
NOK RUB
0.1386
RUB NOK
29/05/2023
Monday
7.2374
NOK RUB
0.1382
RUB NOK
30/05/2023
Tuesday
7.2502
NOK RUB
0.1379
RUB NOK
31/05/2023
Wednesday
7.2834
NOK RUB
0.1373
RUB NOK
01/06/2023
Thursday
7.2702
NOK RUB
0.1375
RUB NOK
02/06/2023
Friday
7.3950
NOK RUB
0.1352
RUB NOK
05/06/2023
Monday
7.3229
NOK RUB
0.1366
RUB NOK
06/06/2023
Tuesday
7.3631
NOK RUB
0.1358
RUB NOK
07/06/2023
Wednesday
7.4127
NOK RUB
0.1349
RUB NOK
08/06/2023
Thursday
7.5280
NOK RUB
0.1328
RUB NOK
09/06/2023
Friday
7.6869
NOK RUB
0.1301
RUB NOK
12/06/2023
Monday
7.6948
NOK RUB
0.1300
RUB NOK
13/06/2023
Tuesday
7.8967
NOK RUB
0.1266
RUB NOK
14/06/2023
Wednesday
7.9807
NOK RUB
0.1253
RUB NOK
15/06/2023
Thursday
7.9435
NOK RUB
0.1259
RUB NOK
16/06/2023
Friday
7.9467
NOK RUB
0.1258
RUB NOK
19/06/2023
Monday
7.8924
NOK RUB
0.1267
RUB NOK
20/06/2023
Tuesday
7.8558
NOK RUB
0.1273
RUB NOK
21/06/2023
Wednesday
7.8634
NOK RUB
0.1272
RUB NOK
22/06/2023
Thursday
7.9187
NOK RUB
0.1263
RUB NOK
23/06/2023
Friday
7.7523
NOK RUB
0.1290
RUB NOK
26/06/2023
Monday
7.8846
NOK RUB
0.1268
RUB NOK
27/06/2023
Tuesday
7.9424
NOK RUB
0.1259
RUB NOK
28/06/2023
Wednesday
8.0004
NOK RUB
0.1250
RUB NOK
29/06/2023
Thursday
8.1083
NOK RUB
0.1233
RUB NOK
30/06/2023
Friday
8.3511
NOK RUB
0.1197
RUB NOK
03/07/2023
Monday
8.3287
NOK RUB
0.1201
RUB NOK
04/07/2023
Tuesday
8.4392
NOK RUB
0.1185
RUB NOK
05/07/2023
Wednesday
8.5245
NOK RUB
0.1173
RUB NOK
06/07/2023
Thursday
8.4158
NOK RUB
0.1188
RUB NOK
07/07/2023
Friday
8.5985
NOK RUB
0.1163
RUB NOK
10/07/2023
Monday
8.6336
NOK RUB
0.1158
RUB NOK
11/07/2023
Tuesday
8.7056
NOK RUB
0.1149
RUB NOK
12/07/2023
Wednesday
8.9507
NOK RUB
0.1117
RUB NOK
13/07/2023
Thursday
9.0228
NOK RUB
0.1108
RUB NOK
14/07/2023
Friday
9.0464
NOK RUB
0.1105
RUB NOK
17/07/2023
Monday
9.0375
NOK RUB
0.1106
RUB NOK
18/07/2023
Tuesday
9.0345
NOK RUB
0.1107
RUB NOK
19/07/2023
Wednesday
9.1359
NOK RUB
0.1095
RUB NOK
20/07/2023
Thursday
9.0334
NOK RUB
0.1107
RUB NOK
21/07/2023
Friday
8.9983
NOK RUB
0.1111
RUB NOK
24/07/2023
Monday
8.9970
NOK RUB
0.1111
RUB NOK
25/07/2023
Tuesday
8.9625
NOK RUB
0.1116
RUB NOK
26/07/2023
Wednesday
8.8730
NOK RUB
0.1127
RUB NOK
27/07/2023
Thursday
8.9697
NOK RUB
0.1115
RUB NOK
28/07/2023
Friday
9.0555
NOK RUB
0.1104
RUB NOK
31/07/2023
Monday
9.0756
NOK RUB
0.1102
RUB NOK
01/08/2023
Tuesday
9.0428
NOK RUB
0.1106
RUB NOK
02/08/2023
Wednesday
9.1522
NOK RUB
0.1093
RUB NOK
03/08/2023
Thursday
9.1820
NOK RUB
0.1089
RUB NOK
04/08/2023
Friday
9.5345
NOK RUB
0.1049
RUB NOK
07/08/2023
Monday
9.3873
NOK RUB
0.1065
RUB NOK
08/08/2023
Tuesday
9.3977
NOK RUB
0.1064
RUB NOK
09/08/2023
Wednesday
9.5455
NOK RUB
0.1048
RUB NOK
10/08/2023
Thursday
9.5591
NOK RUB
0.1046
RUB NOK
11/08/2023
Friday
9.5382
NOK RUB
0.1048
RUB NOK
14/08/2023
Monday
9.6721
NOK RUB
0.1034
RUB NOK
15/08/2023
Tuesday
9.4166
NOK RUB
0.1062
RUB NOK
16/08/2023
Wednesday
8.9082
NOK RUB
0.1123
RUB NOK
17/08/2023
Thursday
8.8989
NOK RUB
0.1124
RUB NOK
18/08/2023
Friday
8.8308
NOK RUB
0.1132
RUB NOK
21/08/2023
Monday
8.8193
NOK RUB
0.1134
RUB NOK
22/08/2023
Tuesday
8.8911
NOK RUB
0.1125
RUB NOK
23/08/2023
Wednesday
8.8710
NOK RUB
0.1127
RUB NOK
24/08/2023
Thursday
8.8670
NOK RUB
0.1128
RUB NOK
25/08/2023
Friday
8.8724
NOK RUB
0.1127
RUB NOK
28/08/2023
Monday
8.9189
NOK RUB
0.1121
RUB NOK
29/08/2023
Tuesday
8.9611
NOK RUB
0.1116
RUB NOK
30/08/2023
Wednesday
9.1002
NOK RUB
0.1099
RUB NOK
31/08/2023
Thursday
8.9817
NOK RUB
0.1113
RUB NOK
01/09/2023
Friday
9.0127
NOK RUB
0.1110
RUB NOK
04/09/2023
Monday
9.0784
NOK RUB
0.1102
RUB NOK
05/09/2023
Tuesday
9.0934
NOK RUB
0.1100
RUB NOK
06/09/2023
Wednesday
9.1403
NOK RUB
0.1094
RUB NOK
07/09/2023
Thursday
9.1931
NOK RUB
0.1088
RUB NOK
08/09/2023
Friday
9.2047
NOK RUB
0.1086
RUB NOK
11/09/2023
Monday
8.9779
NOK RUB
0.1114
RUB NOK
12/09/2023
Tuesday
8.8675
NOK RUB
0.1128
RUB NOK
13/09/2023
Wednesday
8.9847
NOK RUB
0.1113
RUB NOK
14/09/2023
Thursday
8.9626
NOK RUB
0.1116
RUB NOK
15/09/2023
Friday
9.0039
NOK RUB
0.1111
RUB NOK
18/09/2023
Monday
8.9334
NOK RUB
0.1119
RUB NOK
19/09/2023
Tuesday
8.9707
NOK RUB
0.1115
RUB NOK
20/09/2023
Wednesday
9.0345
NOK RUB
0.1107
RUB NOK
21/09/2023
Thursday
8.8909
NOK RUB
0.1125
RUB NOK
22/09/2023
Friday
8.9480
NOK RUB
0.1118
RUB NOK
25/09/2023
Monday
8.8842
NOK RUB
0.1126
RUB NOK
26/09/2023
Tuesday
8.9388
NOK RUB
0.1119
RUB NOK
27/09/2023
Wednesday
8.9987
NOK RUB
0.1111
RUB NOK
28/09/2023
Thursday
9.0388
NOK RUB
0.1106
RUB NOK
29/09/2023
Friday
9.1712
NOK RUB
0.1090
RUB NOK
02/10/2023
Monday
9.1703
NOK RUB
0.1090
RUB NOK
03/10/2023
Tuesday
9.0816
NOK RUB
0.1101
RUB NOK
04/10/2023
Wednesday
9.0546
NOK RUB
0.1104
RUB NOK
05/10/2023
Thursday
9.0690
NOK RUB
0.1103
RUB NOK
06/10/2023
Friday
9.1283
NOK RUB
0.1095
RUB NOK
09/10/2023
Monday
9.2137
NOK RUB
0.1085
RUB NOK
10/10/2023
Tuesday
9.2379
NOK RUB
0.1082
RUB NOK
11/10/2023
Wednesday
9.2376
NOK RUB
0.1083
RUB NOK
12/10/2023
Thursday
8.9204
NOK RUB
0.1121
RUB NOK
13/10/2023
Friday
8.8921
NOK RUB
0.1125
RUB NOK
16/10/2023
Monday
8.8894
NOK RUB
0.1125
RUB NOK
17/10/2023
Tuesday
8.8889
NOK RUB
0.1125
RUB NOK
18/10/2023
Wednesday
8.8219
NOK RUB
0.1134
RUB NOK
19/10/2023
Thursday
8.7828
NOK RUB
0.1139
RUB NOK
20/10/2023
Friday
8.6572
NOK RUB
0.1155
RUB NOK
23/10/2023
Monday
8.4908
NOK RUB
0.1178
RUB NOK
24/10/2023
Tuesday
8.3971
NOK RUB
0.1191
RUB NOK
25/10/2023
Wednesday
8.3579
NOK RUB
0.1196
RUB NOK
26/10/2023
Thursday
8.3576
NOK RUB
0.1197
RUB NOK
27/10/2023
Friday
8.4896
NOK RUB
0.1178
RUB NOK
30/10/2023
Monday
8.3409
NOK RUB
0.1199
RUB NOK
31/10/2023
Tuesday
8.3266
NOK RUB
0.1201
RUB NOK
01/11/2023
Wednesday
8.2713
NOK RUB
0.1209
RUB NOK
02/11/2023
Thursday
8.3382
NOK RUB
0.1199
RUB NOK
03/11/2023
Friday
8.3518
NOK RUB
0.1197
RUB NOK
06/11/2023
Monday
8.3994
NOK RUB
0.1191
RUB NOK
07/11/2023
Tuesday
8.2020
NOK RUB
0.1219
RUB NOK
08/11/2023
Wednesday
8.2044
NOK RUB
0.1219
RUB NOK
09/11/2023
Thursday
8.3001
NOK RUB
0.1205
RUB NOK
10/11/2023
Friday
8.2727
NOK RUB
0.1209
RUB NOK
13/11/2023
Monday
8.2302
NOK RUB
0.1215
RUB NOK
14/11/2023
Tuesday
8.2879
NOK RUB
0.1207
RUB NOK
15/11/2023
Wednesday
8.2694
NOK RUB
0.1209
RUB NOK
16/11/2023
Thursday
8.2004
NOK RUB
0.1219
RUB NOK
17/11/2023
Friday
8.2544
NOK RUB
0.1211
RUB NOK
20/11/2023
Monday
8.2715
NOK RUB
0.1209
RUB NOK
21/11/2023
Tuesday
8.3137
NOK RUB
0.1203
RUB NOK
22/11/2023
Wednesday
8.2043
NOK RUB
0.1219
RUB NOK
23/11/2023
Thursday
8.2417
NOK RUB
0.1213
RUB NOK
24/11/2023
Friday
8.3023
NOK RUB
0.1204
RUB NOK
27/11/2023
Monday
8.3274
NOK RUB
0.1201
RUB NOK
28/11/2023
Tuesday
8.4030
NOK RUB
0.1190
RUB NOK
29/11/2023
Wednesday
8.3068
NOK RUB
0.1204
RUB NOK
30/11/2023
Thursday
8.3026
NOK RUB
0.1204
RUB NOK
01/12/2023
Friday
8.4505
NOK RUB
0.1183
RUB NOK
04/12/2023
Monday
8.3870
NOK RUB
0.1192
RUB NOK
05/12/2023
Tuesday
8.4466
NOK RUB
0.1184
RUB NOK
06/12/2023
Wednesday
8.4857
NOK RUB
0.1178
RUB NOK
07/12/2023
Thursday
8.4813
NOK RUB
0.1179
RUB NOK
08/12/2023
Friday
8.4382
NOK RUB
0.1185
RUB NOK
11/12/2023
Monday
8.2846
NOK RUB
0.1207
RUB NOK
12/12/2023
Tuesday
8.2294
NOK RUB
0.1215
RUB NOK
13/12/2023
Wednesday
8.2490
NOK RUB
0.1212
RUB NOK
14/12/2023
Thursday
8.5522
NOK RUB
0.1169
RUB NOK
15/12/2023
Friday
8.5892
NOK RUB
0.1164
RUB NOK
18/12/2023
Monday
8.6693
NOK RUB
0.1154
RUB NOK
19/12/2023
Tuesday
8.8346
NOK RUB
0.1132
RUB NOK
20/12/2023
Wednesday
8.7883
NOK RUB
0.1138
RUB NOK
21/12/2023
Thursday
8.9678
NOK RUB
0.1115
RUB NOK
22/12/2023
Friday
9.0136
NOK RUB
0.1109
RUB NOK
25/12/2023
Monday
9.0264
NOK RUB
0.1108
RUB NOK
26/12/2023
Tuesday
8.9829
NOK RUB
0.1113
RUB NOK
27/12/2023
Wednesday
9.1005
NOK RUB
0.1099
RUB NOK
28/12/2023
Thursday
8.7811
NOK RUB
0.1139
RUB NOK
29/12/2023
Friday
8.8277
NOK RUB
0.1133
RUB NOK