Home / Norwegian Krone / 2019 Rates

2019 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 6.8948 (12/12/2019) avg = 7.3593 max = 8.0683 (01/01/2019)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2019.
01/01/2019
Tuesday
8.0683
NOK RUB
0.1239
RUB NOK
02/01/2019
Wednesday
7.9133
NOK RUB
0.1264
RUB NOK
03/01/2019
Thursday
7.8921
NOK RUB
0.1267
RUB NOK
04/01/2019
Friday
7.8635
NOK RUB
0.1272
RUB NOK
07/01/2019
Monday
7.8164
NOK RUB
0.1279
RUB NOK
08/01/2019
Tuesday
7.8312
NOK RUB
0.1277
RUB NOK
09/01/2019
Wednesday
7.8783
NOK RUB
0.1269
RUB NOK
10/01/2019
Thursday
7.9202
NOK RUB
0.1263
RUB NOK
11/01/2019
Friday
7.8646
NOK RUB
0.1272
RUB NOK
14/01/2019
Monday
7.8494
NOK RUB
0.1274
RUB NOK
15/01/2019
Tuesday
7.8581
NOK RUB
0.1273
RUB NOK
16/01/2019
Wednesday
7.7806
NOK RUB
0.1285
RUB NOK
17/01/2019
Thursday
7.7723
NOK RUB
0.1287
RUB NOK
18/01/2019
Friday
7.7441
NOK RUB
0.1291
RUB NOK
21/01/2019
Monday
7.7440
NOK RUB
0.1291
RUB NOK
22/01/2019
Tuesday
7.7351
NOK RUB
0.1293
RUB NOK
23/01/2019
Wednesday
7.7013
NOK RUB
0.1298
RUB NOK
24/01/2019
Thursday
7.6759
NOK RUB
0.1303
RUB NOK
25/01/2019
Friday
7.7510
NOK RUB
0.1290
RUB NOK
28/01/2019
Monday
7.7702
NOK RUB
0.1287
RUB NOK
29/01/2019
Tuesday
7.7648
NOK RUB
0.1288
RUB NOK
30/01/2019
Wednesday
7.7796
NOK RUB
0.1285
RUB NOK
31/01/2019
Thursday
7.7692
NOK RUB
0.1287
RUB NOK
01/02/2019
Friday
7.7702
NOK RUB
0.1287
RUB NOK
04/02/2019
Monday
7.7425
NOK RUB
0.1292
RUB NOK
05/02/2019
Tuesday
7.7320
NOK RUB
0.1293
RUB NOK
06/02/2019
Wednesday
7.7149
NOK RUB
0.1296
RUB NOK
07/02/2019
Thursday
7.6896
NOK RUB
0.1300
RUB NOK
08/02/2019
Friday
7.6266
NOK RUB
0.1311
RUB NOK
11/02/2019
Monday
7.5504
NOK RUB
0.1324
RUB NOK
12/02/2019
Tuesday
7.5638
NOK RUB
0.1322
RUB NOK
13/02/2019
Wednesday
7.6138
NOK RUB
0.1313
RUB NOK
14/02/2019
Thursday
7.7446
NOK RUB
0.1291
RUB NOK
15/02/2019
Friday
7.6933
NOK RUB
0.1300
RUB NOK
18/02/2019
Monday
7.6909
NOK RUB
0.1300
RUB NOK
19/02/2019
Tuesday
7.6768
NOK RUB
0.1303
RUB NOK
20/02/2019
Wednesday
7.6394
NOK RUB
0.1309
RUB NOK
21/02/2019
Thursday
7.5913
NOK RUB
0.1317
RUB NOK
22/02/2019
Friday
7.5955
NOK RUB
0.1317
RUB NOK
25/02/2019
Monday
7.6086
NOK RUB
0.1314
RUB NOK
26/02/2019
Tuesday
7.6624
NOK RUB
0.1305
RUB NOK
27/02/2019
Wednesday
7.7208
NOK RUB
0.1295
RUB NOK
28/02/2019
Thursday
7.7102
NOK RUB
0.1297
RUB NOK
01/03/2019
Friday
7.6807
NOK RUB
0.1302
RUB NOK
04/03/2019
Monday
7.5991
NOK RUB
0.1316
RUB NOK
05/03/2019
Tuesday
7.5877
NOK RUB
0.1318
RUB NOK
06/03/2019
Wednesday
7.6091
NOK RUB
0.1314
RUB NOK
07/03/2019
Thursday
7.5764
NOK RUB
0.1320
RUB NOK
08/03/2019
Friday
7.5717
NOK RUB
0.1321
RUB NOK
11/03/2019
Monday
7.5957
NOK RUB
0.1317
RUB NOK
12/03/2019
Tuesday
7.6077
NOK RUB
0.1314
RUB NOK
13/03/2019
Wednesday
7.6323
NOK RUB
0.1310
RUB NOK
14/03/2019
Thursday
7.6304
NOK RUB
0.1311
RUB NOK
15/03/2019
Friday
7.6215
NOK RUB
0.1312
RUB NOK
18/03/2019
Monday
7.5322
NOK RUB
0.1328
RUB NOK
19/03/2019
Tuesday
7.5550
NOK RUB
0.1324
RUB NOK
20/03/2019
Wednesday
7.5319
NOK RUB
0.1328
RUB NOK
21/03/2019
Thursday
7.5287
NOK RUB
0.1328
RUB NOK
22/03/2019
Friday
7.5427
NOK RUB
0.1326
RUB NOK
25/03/2019
Monday
7.5115
NOK RUB
0.1331
RUB NOK
26/03/2019
Tuesday
7.5446
NOK RUB
0.1325
RUB NOK
27/03/2019
Wednesday
7.5212
NOK RUB
0.1330
RUB NOK
28/03/2019
Thursday
7.5212
NOK RUB
0.1330
RUB NOK
29/03/2019
Friday
7.6264
NOK RUB
0.1311
RUB NOK
01/04/2019
Monday
7.6246
NOK RUB
0.1312
RUB NOK
02/04/2019
Tuesday
7.5983
NOK RUB
0.1316
RUB NOK
03/04/2019
Wednesday
7.6154
NOK RUB
0.1313
RUB NOK
04/04/2019
Thursday
7.6251
NOK RUB
0.1311
RUB NOK
05/04/2019
Friday
7.5783
NOK RUB
0.1320
RUB NOK
08/04/2019
Monday
7.6176
NOK RUB
0.1313
RUB NOK
09/04/2019
Tuesday
7.5864
NOK RUB
0.1318
RUB NOK
10/04/2019
Wednesday
7.5671
NOK RUB
0.1322
RUB NOK
11/04/2019
Thursday
7.5568
NOK RUB
0.1323
RUB NOK
12/04/2019
Friday
7.5701
NOK RUB
0.1321
RUB NOK
15/04/2019
Monday
7.5745
NOK RUB
0.1320
RUB NOK
16/04/2019
Tuesday
7.5779
NOK RUB
0.1320
RUB NOK
17/04/2019
Wednesday
7.5335
NOK RUB
0.1327
RUB NOK
18/04/2019
Thursday
7.5153
NOK RUB
0.1331
RUB NOK
19/04/2019
Friday
7.5289
NOK RUB
0.1328
RUB NOK
22/04/2019
Monday
7.5153
NOK RUB
0.1331
RUB NOK
23/04/2019
Tuesday
7.4573
NOK RUB
0.1341
RUB NOK
24/04/2019
Wednesday
7.4776
NOK RUB
0.1337
RUB NOK
25/04/2019
Thursday
7.4672
NOK RUB
0.1339
RUB NOK
26/04/2019
Friday
7.4739
NOK RUB
0.1338
RUB NOK
29/04/2019
Monday
7.4340
NOK RUB
0.1345
RUB NOK
30/04/2019
Tuesday
7.4666
NOK RUB
0.1339
RUB NOK
01/05/2019
Wednesday
7.4866
NOK RUB
0.1336
RUB NOK
02/05/2019
Thursday
7.4804
NOK RUB
0.1337
RUB NOK
03/05/2019
Friday
7.4714
NOK RUB
0.1338
RUB NOK
06/05/2019
Monday
7.4749
NOK RUB
0.1338
RUB NOK
07/05/2019
Tuesday
7.4556
NOK RUB
0.1341
RUB NOK
08/05/2019
Wednesday
7.4254
NOK RUB
0.1347
RUB NOK
09/05/2019
Thursday
7.4605
NOK RUB
0.1340
RUB NOK
10/05/2019
Friday
7.4864
NOK RUB
0.1336
RUB NOK
13/05/2019
Monday
7.4792
NOK RUB
0.1337
RUB NOK
14/05/2019
Tuesday
7.4400
NOK RUB
0.1344
RUB NOK
15/05/2019
Wednesday
7.4015
NOK RUB
0.1351
RUB NOK
16/05/2019
Thursday
7.3876
NOK RUB
0.1354
RUB NOK
17/05/2019
Friday
7.3748
NOK RUB
0.1356
RUB NOK
20/05/2019
Monday
7.3454
NOK RUB
0.1361
RUB NOK
21/05/2019
Tuesday
7.3597
NOK RUB
0.1359
RUB NOK
22/05/2019
Wednesday
7.3478
NOK RUB
0.1361
RUB NOK
23/05/2019
Thursday
7.3926
NOK RUB
0.1353
RUB NOK
24/05/2019
Friday
7.4136
NOK RUB
0.1349
RUB NOK
27/05/2019
Monday
7.3967
NOK RUB
0.1352
RUB NOK
28/05/2019
Tuesday
7.4390
NOK RUB
0.1344
RUB NOK
29/05/2019
Wednesday
7.4516
NOK RUB
0.1342
RUB NOK
30/05/2019
Thursday
7.4228
NOK RUB
0.1347
RUB NOK
31/05/2019
Friday
7.4391
NOK RUB
0.1344
RUB NOK
03/06/2019
Monday
7.4965
NOK RUB
0.1334
RUB NOK
04/06/2019
Tuesday
7.4807
NOK RUB
0.1337
RUB NOK
05/06/2019
Wednesday
7.4883
NOK RUB
0.1335
RUB NOK
06/06/2019
Thursday
7.4829
NOK RUB
0.1336
RUB NOK
07/06/2019
Friday
7.5192
NOK RUB
0.1330
RUB NOK
10/06/2019
Monday
7.4794
NOK RUB
0.1337
RUB NOK
11/06/2019
Tuesday
7.4739
NOK RUB
0.1338
RUB NOK
12/06/2019
Wednesday
7.4978
NOK RUB
0.1334
RUB NOK
13/06/2019
Thursday
7.4456
NOK RUB
0.1343
RUB NOK
14/06/2019
Friday
7.3821
NOK RUB
0.1355
RUB NOK
17/06/2019
Monday
7.3655
NOK RUB
0.1358
RUB NOK
18/06/2019
Tuesday
7.3242
NOK RUB
0.1365
RUB NOK
19/06/2019
Wednesday
7.3233
NOK RUB
0.1365
RUB NOK
20/06/2019
Thursday
7.3538
NOK RUB
0.1360
RUB NOK
21/06/2019
Friday
7.4069
NOK RUB
0.1350
RUB NOK
23/06/2019
Sunday
7.4299
NOK RUB
0.1346
RUB NOK
24/06/2019
Monday
7.3754
NOK RUB
0.1356
RUB NOK
25/06/2019
Tuesday
7.3674
NOK RUB
0.1357
RUB NOK
26/06/2019
Wednesday
7.4264
NOK RUB
0.1347
RUB NOK
27/06/2019
Thursday
7.3939
NOK RUB
0.1352
RUB NOK
28/06/2019
Friday
7.3922
NOK RUB
0.1353
RUB NOK
29/06/2019
Saturday
7.4668
NOK RUB
0.1339
RUB NOK
30/06/2019
Sunday
7.4247
NOK RUB
0.1347
RUB NOK
01/07/2019
Monday
7.3207
NOK RUB
0.1366
RUB NOK
03/07/2019
Wednesday
7.4287
NOK RUB
0.1346
RUB NOK
04/07/2019
Thursday
7.4342
NOK RUB
0.1345
RUB NOK
05/07/2019
Friday
7.3978
NOK RUB
0.1352
RUB NOK
08/07/2019
Monday
7.3598
NOK RUB
0.1359
RUB NOK
09/07/2019
Tuesday
7.3764
NOK RUB
0.1356
RUB NOK
10/07/2019
Wednesday
7.3701
NOK RUB
0.1357
RUB NOK
11/07/2019
Thursday
7.3530
NOK RUB
0.1360
RUB NOK
12/07/2019
Friday
7.3843
NOK RUB
0.1354
RUB NOK
15/07/2019
Monday
7.3399
NOK RUB
0.1362
RUB NOK
16/07/2019
Tuesday
7.3501
NOK RUB
0.1361
RUB NOK
17/07/2019
Wednesday
7.3310
NOK RUB
0.1364
RUB NOK
18/07/2019
Thursday
7.3294
NOK RUB
0.1364
RUB NOK
19/07/2019
Friday
7.3464
NOK RUB
0.1361
RUB NOK
22/07/2019
Monday
7.3311
NOK RUB
0.1364
RUB NOK
23/07/2019
Tuesday
7.2855
NOK RUB
0.1373
RUB NOK
24/07/2019
Wednesday
7.3020
NOK RUB
0.1369
RUB NOK
25/07/2019
Thursday
7.2810
NOK RUB
0.1373
RUB NOK
26/07/2019
Friday
7.2717
NOK RUB
0.1375
RUB NOK
29/07/2019
Monday
7.2974
NOK RUB
0.1370
RUB NOK
30/07/2019
Tuesday
7.2484
NOK RUB
0.1380
RUB NOK
31/07/2019
Wednesday
7.2232
NOK RUB
0.1384
RUB NOK
01/08/2019
Thursday
7.2052
NOK RUB
0.1388
RUB NOK
02/08/2019
Friday
7.3279
NOK RUB
0.1365
RUB NOK
05/08/2019
Monday
7.2968
NOK RUB
0.1370
RUB NOK
06/08/2019
Tuesday
7.3291
NOK RUB
0.1364
RUB NOK
07/08/2019
Wednesday
7.2980
NOK RUB
0.1370
RUB NOK
08/08/2019
Thursday
7.2876
NOK RUB
0.1372
RUB NOK
09/08/2019
Friday
7.3646
NOK RUB
0.1358
RUB NOK
12/08/2019
Monday
7.3635
NOK RUB
0.1358
RUB NOK
13/08/2019
Tuesday
7.3085
NOK RUB
0.1368
RUB NOK
14/08/2019
Wednesday
7.3606
NOK RUB
0.1359
RUB NOK
15/08/2019
Thursday
7.3534
NOK RUB
0.1360
RUB NOK
16/08/2019
Friday
7.3880
NOK RUB
0.1354
RUB NOK
19/08/2019
Monday
7.4494
NOK RUB
0.1342
RUB NOK
20/08/2019
Tuesday
7.4028
NOK RUB
0.1351
RUB NOK
21/08/2019
Wednesday
7.3581
NOK RUB
0.1359
RUB NOK
22/08/2019
Thursday
7.3195
NOK RUB
0.1366
RUB NOK
23/08/2019
Friday
7.3412
NOK RUB
0.1362
RUB NOK
26/08/2019
Monday
7.3541
NOK RUB
0.1360
RUB NOK
27/08/2019
Tuesday
7.3729
NOK RUB
0.1356
RUB NOK
28/08/2019
Wednesday
7.3749
NOK RUB
0.1356
RUB NOK
29/08/2019
Thursday
7.3393
NOK RUB
0.1363
RUB NOK
30/08/2019
Friday
7.3156
NOK RUB
0.1367
RUB NOK
02/09/2019
Monday
7.3202
NOK RUB
0.1366
RUB NOK
03/09/2019
Tuesday
7.3471
NOK RUB
0.1361
RUB NOK
04/09/2019
Wednesday
7.3171
NOK RUB
0.1367
RUB NOK
05/09/2019
Thursday
7.3314
NOK RUB
0.1364
RUB NOK
06/09/2019
Friday
7.3288
NOK RUB
0.1364
RUB NOK
09/09/2019
Monday
7.3403
NOK RUB
0.1362
RUB NOK
10/09/2019
Tuesday
7.3006
NOK RUB
0.1370
RUB NOK
11/09/2019
Wednesday
7.2884
NOK RUB
0.1372
RUB NOK
12/09/2019
Thursday
7.2263
NOK RUB
0.1384
RUB NOK
13/09/2019
Friday
7.1633
NOK RUB
0.1396
RUB NOK
16/09/2019
Monday
7.1285
NOK RUB
0.1403
RUB NOK
17/09/2019
Tuesday
7.1846
NOK RUB
0.1392
RUB NOK
18/09/2019
Wednesday
7.1881
NOK RUB
0.1391
RUB NOK
19/09/2019
Thursday
7.1184
NOK RUB
0.1405
RUB NOK
20/09/2019
Friday
7.0730
NOK RUB
0.1414
RUB NOK
23/09/2019
Monday
7.0534
NOK RUB
0.1418
RUB NOK
24/09/2019
Tuesday
7.0914
NOK RUB
0.1410
RUB NOK
25/09/2019
Wednesday
7.1099
NOK RUB
0.1406
RUB NOK
26/09/2019
Thursday
7.0971
NOK RUB
0.1409
RUB NOK
27/09/2019
Friday
7.0922
NOK RUB
0.1410
RUB NOK
30/09/2019
Monday
7.1398
NOK RUB
0.1401
RUB NOK
01/10/2019
Tuesday
7.1539
NOK RUB
0.1398
RUB NOK
02/10/2019
Wednesday
7.1319
NOK RUB
0.1402
RUB NOK
03/10/2019
Thursday
7.1582
NOK RUB
0.1397
RUB NOK
04/10/2019
Friday
7.0960
NOK RUB
0.1409
RUB NOK
07/10/2019
Monday
7.1106
NOK RUB
0.1406
RUB NOK
08/10/2019
Tuesday
7.1163
NOK RUB
0.1405
RUB NOK
09/10/2019
Wednesday
7.0806
NOK RUB
0.1412
RUB NOK
10/10/2019
Thursday
7.0719
NOK RUB
0.1414
RUB NOK
11/10/2019
Friday
7.0664
NOK RUB
0.1415
RUB NOK
14/10/2019
Monday
7.0594
NOK RUB
0.1417
RUB NOK
15/10/2019
Tuesday
7.0406
NOK RUB
0.1420
RUB NOK
16/10/2019
Wednesday
6.9843
NOK RUB
0.1432
RUB NOK
17/10/2019
Thursday
6.9668
NOK RUB
0.1435
RUB NOK
18/10/2019
Friday
6.9777
NOK RUB
0.1433
RUB NOK
21/10/2019
Monday
6.9872
NOK RUB
0.1431
RUB NOK
22/10/2019
Tuesday
6.9528
NOK RUB
0.1438
RUB NOK
23/10/2019
Wednesday
6.9831
NOK RUB
0.1432
RUB NOK
24/10/2019
Thursday
7.0108
NOK RUB
0.1426
RUB NOK
25/10/2019
Friday
6.9414
NOK RUB
0.1441
RUB NOK
28/10/2019
Monday
6.9219
NOK RUB
0.1445
RUB NOK
29/10/2019
Tuesday
6.9205
NOK RUB
0.1445
RUB NOK
30/10/2019
Wednesday
6.9498
NOK RUB
0.1439
RUB NOK
31/10/2019
Thursday
6.9757
NOK RUB
0.1434
RUB NOK
01/11/2019
Friday
6.9749
NOK RUB
0.1434
RUB NOK
04/11/2019
Monday
6.9406
NOK RUB
0.1441
RUB NOK
05/11/2019
Tuesday
6.9165
NOK RUB
0.1446
RUB NOK
06/11/2019
Wednesday
6.9776
NOK RUB
0.1433
RUB NOK
07/11/2019
Thursday
6.9850
NOK RUB
0.1432
RUB NOK
08/11/2019
Friday
6.9696
NOK RUB
0.1435
RUB NOK
11/11/2019
Monday
6.9868
NOK RUB
0.1431
RUB NOK
12/11/2019
Tuesday
7.0122
NOK RUB
0.1426
RUB NOK
13/11/2019
Wednesday
6.9979
NOK RUB
0.1429
RUB NOK
14/11/2019
Thursday
6.9731
NOK RUB
0.1434
RUB NOK
15/11/2019
Friday
7.0256
NOK RUB
0.1423
RUB NOK
18/11/2019
Monday
7.0076
NOK RUB
0.1427
RUB NOK
19/11/2019
Tuesday
6.9980
NOK RUB
0.1429
RUB NOK
20/11/2019
Wednesday
6.9948
NOK RUB
0.1430
RUB NOK
21/11/2019
Thursday
6.9778
NOK RUB
0.1433
RUB NOK
22/11/2019
Friday
6.9669
NOK RUB
0.1435
RUB NOK
25/11/2019
Monday
6.9655
NOK RUB
0.1436
RUB NOK
26/11/2019
Tuesday
6.9873
NOK RUB
0.1431
RUB NOK
27/11/2019
Wednesday
6.9810
NOK RUB
0.1432
RUB NOK
28/11/2019
Thursday
6.9820
NOK RUB
0.1432
RUB NOK
29/11/2019
Friday
6.9784
NOK RUB
0.1433
RUB NOK
02/12/2019
Monday
7.0157
NOK RUB
0.1425
RUB NOK
03/12/2019
Tuesday
6.9968
NOK RUB
0.1429
RUB NOK
04/12/2019
Wednesday
6.9731
NOK RUB
0.1434
RUB NOK
05/12/2019
Thursday
6.9763
NOK RUB
0.1433
RUB NOK
06/12/2019
Friday
6.9603
NOK RUB
0.1437
RUB NOK
09/12/2019
Monday
6.9646
NOK RUB
0.1436
RUB NOK
10/12/2019
Tuesday
6.9319
NOK RUB
0.1443
RUB NOK
11/12/2019
Wednesday
6.9434
NOK RUB
0.1440
RUB NOK
12/12/2019
Thursday
6.8948
NOK RUB
0.1450
RUB NOK
13/12/2019
Friday
6.9516
NOK RUB
0.1439
RUB NOK
16/12/2019
Monday
6.9279
NOK RUB
0.1443
RUB NOK
17/12/2019
Tuesday
6.9231
NOK RUB
0.1444
RUB NOK
18/12/2019
Wednesday
6.9384
NOK RUB
0.1441
RUB NOK
19/12/2019
Thursday
6.9516
NOK RUB
0.1439
RUB NOK
20/12/2019
Friday
6.9514
NOK RUB
0.1439
RUB NOK
23/12/2019
Monday
6.9532
NOK RUB
0.1438
RUB NOK
24/12/2019
Tuesday
6.9495
NOK RUB
0.1439
RUB NOK
25/12/2019
Wednesday
6.9405
NOK RUB
0.1441
RUB NOK
26/12/2019
Thursday
7.0069
NOK RUB
0.1427
RUB NOK
27/12/2019
Friday
7.0399
NOK RUB
0.1420
RUB NOK
30/12/2019
Monday
7.0613
NOK RUB
0.1416
RUB NOK
31/12/2019
Tuesday
7.0677
NOK RUB
0.1415
RUB NOK