Home / Norwegian Krone / 2021 Rates

2021 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 8.0515 (03/12/2021) avg = 8.5777 max = 9.2176 (20/04/2021)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2021.
01/01/2021
Friday
8.6323
NOK RUB
0.1158
RUB NOK
04/01/2021
Monday
8.6831
NOK RUB
0.1152
RUB NOK
05/01/2021
Tuesday
8.7031
NOK RUB
0.1149
RUB NOK
06/01/2021
Wednesday
8.7564
NOK RUB
0.1142
RUB NOK
07/01/2021
Thursday
8.8236
NOK RUB
0.1133
RUB NOK
08/01/2021
Friday
8.8189
NOK RUB
0.1134
RUB NOK
11/01/2021
Monday
8.7331
NOK RUB
0.1145
RUB NOK
12/01/2021
Tuesday
8.6301
NOK RUB
0.1159
RUB NOK
13/01/2021
Wednesday
8.6698
NOK RUB
0.1153
RUB NOK
14/01/2021
Thursday
8.6428
NOK RUB
0.1157
RUB NOK
15/01/2021
Friday
8.6142
NOK RUB
0.1161
RUB NOK
18/01/2021
Monday
8.6070
NOK RUB
0.1162
RUB NOK
19/01/2021
Tuesday
8.6360
NOK RUB
0.1158
RUB NOK
20/01/2021
Wednesday
8.6338
NOK RUB
0.1158
RUB NOK
21/01/2021
Thursday
8.7714
NOK RUB
0.1140
RUB NOK
22/01/2021
Friday
8.8434
NOK RUB
0.1131
RUB NOK
25/01/2021
Monday
8.8329
NOK RUB
0.1132
RUB NOK
26/01/2021
Tuesday
8.8069
NOK RUB
0.1135
RUB NOK
27/01/2021
Wednesday
8.7570
NOK RUB
0.1142
RUB NOK
28/01/2021
Thursday
8.8175
NOK RUB
0.1134
RUB NOK
29/01/2021
Friday
8.8237
NOK RUB
0.1133
RUB NOK
01/02/2021
Monday
8.8468
NOK RUB
0.1130
RUB NOK
02/02/2021
Tuesday
8.7703
NOK RUB
0.1140
RUB NOK
03/02/2021
Wednesday
8.8383
NOK RUB
0.1131
RUB NOK
04/02/2021
Thursday
8.7566
NOK RUB
0.1142
RUB NOK
05/02/2021
Friday
8.7332
NOK RUB
0.1145
RUB NOK
08/02/2021
Monday
8.7305
NOK RUB
0.1145
RUB NOK
09/02/2021
Tuesday
8.7384
NOK RUB
0.1144
RUB NOK
10/02/2021
Wednesday
8.7527
NOK RUB
0.1143
RUB NOK
11/02/2021
Thursday
8.7017
NOK RUB
0.1149
RUB NOK
12/02/2021
Friday
8.7208
NOK RUB
0.1147
RUB NOK
15/02/2021
Monday
8.7393
NOK RUB
0.1144
RUB NOK
16/02/2021
Tuesday
8.7422
NOK RUB
0.1144
RUB NOK
17/02/2021
Wednesday
8.6823
NOK RUB
0.1152
RUB NOK
18/02/2021
Thursday
8.7175
NOK RUB
0.1147
RUB NOK
19/02/2021
Friday
8.7652
NOK RUB
0.1141
RUB NOK
22/02/2021
Monday
8.7587
NOK RUB
0.1142
RUB NOK
23/02/2021
Tuesday
8.7027
NOK RUB
0.1149
RUB NOK
24/02/2021
Wednesday
8.7444
NOK RUB
0.1144
RUB NOK
25/02/2021
Thursday
8.8270
NOK RUB
0.1133
RUB NOK
26/02/2021
Friday
8.6549
NOK RUB
0.1155
RUB NOK
01/03/2021
Monday
8.6487
NOK RUB
0.1156
RUB NOK
02/03/2021
Tuesday
8.6858
NOK RUB
0.1151
RUB NOK
03/03/2021
Wednesday
8.7176
NOK RUB
0.1147
RUB NOK
04/03/2021
Thursday
8.6807
NOK RUB
0.1152
RUB NOK
05/03/2021
Friday
8.6851
NOK RUB
0.1151
RUB NOK
08/03/2021
Monday
8.7352
NOK RUB
0.1145
RUB NOK
09/03/2021
Tuesday
8.7167
NOK RUB
0.1147
RUB NOK
10/03/2021
Wednesday
8.7083
NOK RUB
0.1148
RUB NOK
11/03/2021
Thursday
8.6968
NOK RUB
0.1150
RUB NOK
12/03/2021
Friday
8.6839
NOK RUB
0.1152
RUB NOK
15/03/2021
Monday
8.6008
NOK RUB
0.1163
RUB NOK
16/03/2021
Tuesday
8.5760
NOK RUB
0.1166
RUB NOK
17/03/2021
Wednesday
8.7129
NOK RUB
0.1148
RUB NOK
18/03/2021
Thursday
8.7724
NOK RUB
0.1140
RUB NOK
19/03/2021
Friday
8.6878
NOK RUB
0.1151
RUB NOK
22/03/2021
Monday
8.8433
NOK RUB
0.1131
RUB NOK
23/03/2021
Tuesday
8.8901
NOK RUB
0.1125
RUB NOK
24/03/2021
Wednesday
8.9247
NOK RUB
0.1120
RUB NOK
25/03/2021
Thursday
8.8306
NOK RUB
0.1132
RUB NOK
26/03/2021
Friday
8.8366
NOK RUB
0.1132
RUB NOK
29/03/2021
Monday
8.8658
NOK RUB
0.1128
RUB NOK
30/03/2021
Tuesday
8.8976
NOK RUB
0.1124
RUB NOK
31/03/2021
Wednesday
8.8471
NOK RUB
0.1130
RUB NOK
01/04/2021
Thursday
8.9537
NOK RUB
0.1117
RUB NOK
02/04/2021
Friday
8.9574
NOK RUB
0.1116
RUB NOK
05/04/2021
Monday
8.9625
NOK RUB
0.1116
RUB NOK
06/04/2021
Tuesday
9.0821
NOK RUB
0.1101
RUB NOK
07/04/2021
Wednesday
9.1315
NOK RUB
0.1095
RUB NOK
08/04/2021
Thursday
9.0385
NOK RUB
0.1106
RUB NOK
09/04/2021
Friday
9.0860
NOK RUB
0.1101
RUB NOK
12/04/2021
Monday
9.1172
NOK RUB
0.1097
RUB NOK
13/04/2021
Tuesday
9.0616
NOK RUB
0.1104
RUB NOK
14/04/2021
Wednesday
9.0025
NOK RUB
0.1111
RUB NOK
15/04/2021
Thursday
9.0864
NOK RUB
0.1101
RUB NOK
16/04/2021
Friday
9.0440
NOK RUB
0.1106
RUB NOK
19/04/2021
Monday
9.1692
NOK RUB
0.1091
RUB NOK
20/04/2021
Tuesday
9.2176
NOK RUB
0.1085
RUB NOK
21/04/2021
Wednesday
9.1766
NOK RUB
0.1090
RUB NOK
22/04/2021
Thursday
9.0673
NOK RUB
0.1103
RUB NOK
23/04/2021
Friday
9.0055
NOK RUB
0.1110
RUB NOK
26/04/2021
Monday
9.0257
NOK RUB
0.1108
RUB NOK
27/04/2021
Tuesday
9.0302
NOK RUB
0.1107
RUB NOK
28/04/2021
Wednesday
9.0827
NOK RUB
0.1101
RUB NOK
29/04/2021
Thursday
9.0736
NOK RUB
0.1102
RUB NOK
30/04/2021
Friday
9.0362
NOK RUB
0.1107
RUB NOK
03/05/2021
Monday
9.0357
NOK RUB
0.1107
RUB NOK
04/05/2021
Tuesday
8.9980
NOK RUB
0.1111
RUB NOK
05/05/2021
Wednesday
8.9489
NOK RUB
0.1117
RUB NOK
06/05/2021
Thursday
8.9333
NOK RUB
0.1119
RUB NOK
07/05/2021
Friday
8.9653
NOK RUB
0.1115
RUB NOK
10/05/2021
Monday
9.0017
NOK RUB
0.1111
RUB NOK
11/05/2021
Tuesday
8.9667
NOK RUB
0.1115
RUB NOK
12/05/2021
Wednesday
8.9469
NOK RUB
0.1118
RUB NOK
13/05/2021
Thursday
8.8372
NOK RUB
0.1132
RUB NOK
14/05/2021
Friday
8.9772
NOK RUB
0.1114
RUB NOK
17/05/2021
Monday
8.9358
NOK RUB
0.1119
RUB NOK
18/05/2021
Tuesday
8.9860
NOK RUB
0.1113
RUB NOK
19/05/2021
Wednesday
8.8812
NOK RUB
0.1126
RUB NOK
20/05/2021
Thursday
8.8574
NOK RUB
0.1129
RUB NOK
21/05/2021
Friday
8.7567
NOK RUB
0.1142
RUB NOK
24/05/2021
Monday
8.8054
NOK RUB
0.1136
RUB NOK
25/05/2021
Tuesday
8.8423
NOK RUB
0.1131
RUB NOK
26/05/2021
Wednesday
8.8184
NOK RUB
0.1134
RUB NOK
27/05/2021
Thursday
8.7964
NOK RUB
0.1137
RUB NOK
28/05/2021
Friday
8.7649
NOK RUB
0.1141
RUB NOK
31/05/2021
Monday
8.8183
NOK RUB
0.1134
RUB NOK
01/06/2021
Tuesday
8.8619
NOK RUB
0.1128
RUB NOK
02/06/2021
Wednesday
8.8147
NOK RUB
0.1134
RUB NOK
03/06/2021
Thursday
8.7317
NOK RUB
0.1145
RUB NOK
04/06/2021
Friday
8.7656
NOK RUB
0.1141
RUB NOK
07/06/2021
Monday
8.8035
NOK RUB
0.1136
RUB NOK
08/06/2021
Tuesday
8.7705
NOK RUB
0.1140
RUB NOK
09/06/2021
Wednesday
8.7197
NOK RUB
0.1147
RUB NOK
10/06/2021
Thursday
8.6698
NOK RUB
0.1153
RUB NOK
11/06/2021
Friday
8.6253
NOK RUB
0.1159
RUB NOK
14/06/2021
Monday
8.6725
NOK RUB
0.1153
RUB NOK
15/06/2021
Tuesday
8.6646
NOK RUB
0.1154
RUB NOK
16/06/2021
Wednesday
8.5749
NOK RUB
0.1166
RUB NOK
17/06/2021
Thursday
8.4849
NOK RUB
0.1179
RUB NOK
18/06/2021
Friday
8.3421
NOK RUB
0.1199
RUB NOK
21/06/2021
Monday
8.4960
NOK RUB
0.1177
RUB NOK
22/06/2021
Tuesday
8.5075
NOK RUB
0.1175
RUB NOK
23/06/2021
Wednesday
8.5351
NOK RUB
0.1172
RUB NOK
24/06/2021
Thursday
8.4833
NOK RUB
0.1179
RUB NOK
25/06/2021
Friday
8.5237
NOK RUB
0.1173
RUB NOK
28/06/2021
Monday
8.4643
NOK RUB
0.1181
RUB NOK
29/06/2021
Tuesday
8.4999
NOK RUB
0.1176
RUB NOK
30/06/2021
Wednesday
8.4931
NOK RUB
0.1177
RUB NOK
01/07/2021
Thursday
8.5067
NOK RUB
0.1176
RUB NOK
02/07/2021
Friday
8.5092
NOK RUB
0.1175
RUB NOK
05/07/2021
Monday
8.5756
NOK RUB
0.1166
RUB NOK
06/07/2021
Tuesday
8.5621
NOK RUB
0.1168
RUB NOK
07/07/2021
Wednesday
8.5613
NOK RUB
0.1168
RUB NOK
08/07/2021
Thursday
8.5159
NOK RUB
0.1174
RUB NOK
09/07/2021
Friday
8.5432
NOK RUB
0.1171
RUB NOK
12/07/2021
Monday
8.5705
NOK RUB
0.1167
RUB NOK
13/07/2021
Tuesday
8.4782
NOK RUB
0.1180
RUB NOK
14/07/2021
Wednesday
8.4870
NOK RUB
0.1178
RUB NOK
15/07/2021
Thursday
8.4260
NOK RUB
0.1187
RUB NOK
16/07/2021
Friday
8.3886
NOK RUB
0.1192
RUB NOK
19/07/2021
Monday
8.3420
NOK RUB
0.1199
RUB NOK
20/07/2021
Tuesday
8.2373
NOK RUB
0.1214
RUB NOK
21/07/2021
Wednesday
8.3078
NOK RUB
0.1204
RUB NOK
22/07/2021
Thursday
8.3649
NOK RUB
0.1195
RUB NOK
23/07/2021
Friday
8.2920
NOK RUB
0.1206
RUB NOK
26/07/2021
Monday
8.3587
NOK RUB
0.1196
RUB NOK
27/07/2021
Tuesday
8.3077
NOK RUB
0.1204
RUB NOK
28/07/2021
Wednesday
8.3290
NOK RUB
0.1201
RUB NOK
29/07/2021
Thursday
8.3698
NOK RUB
0.1195
RUB NOK
30/07/2021
Friday
8.2794
NOK RUB
0.1208
RUB NOK
02/08/2021
Monday
8.2875
NOK RUB
0.1207
RUB NOK
03/08/2021
Tuesday
8.2800
NOK RUB
0.1208
RUB NOK
04/08/2021
Wednesday
8.2767
NOK RUB
0.1208
RUB NOK
05/08/2021
Thursday
8.2975
NOK RUB
0.1205
RUB NOK
06/08/2021
Friday
8.2735
NOK RUB
0.1209
RUB NOK
09/08/2021
Monday
8.2315
NOK RUB
0.1215
RUB NOK
10/08/2021
Tuesday
8.2834
NOK RUB
0.1207
RUB NOK
11/08/2021
Wednesday
8.3176
NOK RUB
0.1202
RUB NOK
12/08/2021
Thursday
8.3132
NOK RUB
0.1203
RUB NOK
13/08/2021
Friday
8.3258
NOK RUB
0.1201
RUB NOK
16/08/2021
Monday
8.2982
NOK RUB
0.1205
RUB NOK
17/08/2021
Tuesday
8.2759
NOK RUB
0.1208
RUB NOK
18/08/2021
Wednesday
8.2817
NOK RUB
0.1207
RUB NOK
19/08/2021
Thursday
8.2239
NOK RUB
0.1216
RUB NOK
20/08/2021
Friday
8.2274
NOK RUB
0.1215
RUB NOK
23/08/2021
Monday
8.3153
NOK RUB
0.1203
RUB NOK
24/08/2021
Tuesday
8.3561
NOK RUB
0.1197
RUB NOK
25/08/2021
Wednesday
8.3745
NOK RUB
0.1194
RUB NOK
26/08/2021
Thursday
8.4190
NOK RUB
0.1188
RUB NOK
27/08/2021
Friday
8.4355
NOK RUB
0.1185
RUB NOK
30/08/2021
Monday
8.5045
NOK RUB
0.1176
RUB NOK
31/08/2021
Tuesday
8.4114
NOK RUB
0.1189
RUB NOK
01/09/2021
Wednesday
8.3990
NOK RUB
0.1191
RUB NOK
02/09/2021
Thursday
8.4207
NOK RUB
0.1188
RUB NOK
03/09/2021
Friday
8.3904
NOK RUB
0.1192
RUB NOK
06/09/2021
Monday
8.4186
NOK RUB
0.1188
RUB NOK
07/09/2021
Tuesday
8.4401
NOK RUB
0.1185
RUB NOK
08/09/2021
Wednesday
8.4087
NOK RUB
0.1189
RUB NOK
09/09/2021
Thursday
8.4172
NOK RUB
0.1188
RUB NOK
10/09/2021
Friday
8.4606
NOK RUB
0.1182
RUB NOK
13/09/2021
Monday
8.4272
NOK RUB
0.1187
RUB NOK
14/09/2021
Tuesday
8.4402
NOK RUB
0.1185
RUB NOK
15/09/2021
Wednesday
8.4442
NOK RUB
0.1184
RUB NOK
16/09/2021
Thursday
8.3927
NOK RUB
0.1192
RUB NOK
17/09/2021
Friday
8.3835
NOK RUB
0.1193
RUB NOK
20/09/2021
Monday
8.4318
NOK RUB
0.1186
RUB NOK
21/09/2021
Tuesday
8.4277
NOK RUB
0.1187
RUB NOK
22/09/2021
Wednesday
8.4337
NOK RUB
0.1186
RUB NOK
23/09/2021
Thursday
8.4973
NOK RUB
0.1177
RUB NOK
24/09/2021
Friday
8.4754
NOK RUB
0.1180
RUB NOK
27/09/2021
Monday
8.4463
NOK RUB
0.1184
RUB NOK
28/09/2021
Tuesday
8.4197
NOK RUB
0.1188
RUB NOK
29/09/2021
Wednesday
8.3275
NOK RUB
0.1201
RUB NOK
30/09/2021
Thursday
8.3339
NOK RUB
0.1200
RUB NOK
01/10/2021
Friday
8.4333
NOK RUB
0.1186
RUB NOK
04/10/2021
Monday
8.4698
NOK RUB
0.1181
RUB NOK
05/10/2021
Tuesday
8.4964
NOK RUB
0.1177
RUB NOK
06/10/2021
Wednesday
8.4174
NOK RUB
0.1188
RUB NOK
07/10/2021
Thursday
8.3834
NOK RUB
0.1193
RUB NOK
08/10/2021
Friday
8.4045
NOK RUB
0.1190
RUB NOK
11/10/2021
Monday
8.3863
NOK RUB
0.1192
RUB NOK
12/10/2021
Tuesday
8.4110
NOK RUB
0.1189
RUB NOK
13/10/2021
Wednesday
8.4461
NOK RUB
0.1184
RUB NOK
14/10/2021
Thursday
8.4486
NOK RUB
0.1184
RUB NOK
15/10/2021
Friday
8.4396
NOK RUB
0.1185
RUB NOK
18/10/2021
Monday
8.4644
NOK RUB
0.1181
RUB NOK
19/10/2021
Tuesday
8.4894
NOK RUB
0.1178
RUB NOK
20/10/2021
Wednesday
8.4818
NOK RUB
0.1179
RUB NOK
21/10/2021
Thursday
8.5378
NOK RUB
0.1171
RUB NOK
22/10/2021
Friday
8.4275
NOK RUB
0.1187
RUB NOK
25/10/2021
Monday
8.3765
NOK RUB
0.1194
RUB NOK
26/10/2021
Tuesday
8.3306
NOK RUB
0.1200
RUB NOK
27/10/2021
Wednesday
8.3943
NOK RUB
0.1191
RUB NOK
28/10/2021
Thursday
8.4477
NOK RUB
0.1184
RUB NOK
29/10/2021
Friday
8.3908
NOK RUB
0.1192
RUB NOK
01/11/2021
Monday
8.4921
NOK RUB
0.1178
RUB NOK
02/11/2021
Tuesday
8.4219
NOK RUB
0.1187
RUB NOK
03/11/2021
Wednesday
8.4533
NOK RUB
0.1183
RUB NOK
04/11/2021
Thursday
8.3264
NOK RUB
0.1201
RUB NOK
05/11/2021
Friday
8.3130
NOK RUB
0.1203
RUB NOK
08/11/2021
Monday
8.3729
NOK RUB
0.1194
RUB NOK
09/11/2021
Tuesday
8.2996
NOK RUB
0.1205
RUB NOK
10/11/2021
Wednesday
8.2586
NOK RUB
0.1211
RUB NOK
11/11/2021
Thursday
8.2166
NOK RUB
0.1217
RUB NOK
12/11/2021
Friday
8.3861
NOK RUB
0.1192
RUB NOK
15/11/2021
Monday
8.3641
NOK RUB
0.1196
RUB NOK
16/11/2021
Tuesday
8.4291
NOK RUB
0.1186
RUB NOK
17/11/2021
Wednesday
8.2938
NOK RUB
0.1206
RUB NOK
18/11/2021
Thursday
8.2934
NOK RUB
0.1206
RUB NOK
19/11/2021
Friday
8.2712
NOK RUB
0.1209
RUB NOK
22/11/2021
Monday
8.4177
NOK RUB
0.1188
RUB NOK
23/11/2021
Tuesday
8.4142
NOK RUB
0.1188
RUB NOK
24/11/2021
Wednesday
8.3540
NOK RUB
0.1197
RUB NOK
25/11/2021
Thursday
8.3328
NOK RUB
0.1200
RUB NOK
26/11/2021
Friday
8.3135
NOK RUB
0.1203
RUB NOK
29/11/2021
Monday
8.2530
NOK RUB
0.1212
RUB NOK
30/11/2021
Tuesday
8.1642
NOK RUB
0.1225
RUB NOK
01/12/2021
Wednesday
8.1736
NOK RUB
0.1223
RUB NOK
02/12/2021
Thursday
8.0960
NOK RUB
0.1235
RUB NOK
03/12/2021
Friday
8.0515
NOK RUB
0.1242
RUB NOK
06/12/2021
Monday
8.1184
NOK RUB
0.1232
RUB NOK
07/12/2021
Tuesday
8.1940
NOK RUB
0.1220
RUB NOK
08/12/2021
Wednesday
8.2816
NOK RUB
0.1208
RUB NOK
09/12/2021
Thursday
8.1450
NOK RUB
0.1228
RUB NOK
10/12/2021
Friday
8.2060
NOK RUB
0.1219
RUB NOK
13/12/2021
Monday
8.1232
NOK RUB
0.1231
RUB NOK
14/12/2021
Tuesday
8.0935
NOK RUB
0.1236
RUB NOK
15/12/2021
Wednesday
8.1354
NOK RUB
0.1229
RUB NOK
16/12/2021
Thursday
8.1981
NOK RUB
0.1220
RUB NOK
17/12/2021
Friday
8.2330
NOK RUB
0.1215
RUB NOK
20/12/2021
Monday
8.1907
NOK RUB
0.1221
RUB NOK
21/12/2021
Tuesday
8.2439
NOK RUB
0.1213
RUB NOK
22/12/2021
Wednesday
8.2914
NOK RUB
0.1206
RUB NOK
23/12/2021
Thursday
8.3087
NOK RUB
0.1204
RUB NOK
24/12/2021
Friday
8.3155
NOK RUB
0.1203
RUB NOK
27/12/2021
Monday
8.3090
NOK RUB
0.1204
RUB NOK
28/12/2021
Tuesday
8.3632
NOK RUB
0.1196
RUB NOK
29/12/2021
Wednesday
8.4489
NOK RUB
0.1184
RUB NOK
30/12/2021
Thursday
8.4785
NOK RUB
0.1179
RUB NOK
31/12/2021
Friday
8.5087
NOK RUB
0.1175
RUB NOK