Home / Norwegian Krone / 2016 Rates

2016 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 6.9420 (28/12/2016) avg = 7.9725 max = 9.3696 (21/01/2016)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2016.
01/01/2016
Friday
8.2667
NOK RUB
0.1210
RUB NOK
03/01/2016
Sunday
8.3553
NOK RUB
0.1197
RUB NOK
04/01/2016
Monday
8.2130
NOK RUB
0.1218
RUB NOK
05/01/2016
Tuesday
8.2354
NOK RUB
0.1214
RUB NOK
06/01/2016
Wednesday
8.3433
NOK RUB
0.1199
RUB NOK
07/01/2016
Thursday
8.4705
NOK RUB
0.1181
RUB NOK
08/01/2016
Friday
8.4390
NOK RUB
0.1185
RUB NOK
10/01/2016
Sunday
8.4604
NOK RUB
0.1182
RUB NOK
11/01/2016
Monday
8.5370
NOK RUB
0.1171
RUB NOK
12/01/2016
Tuesday
8.6685
NOK RUB
0.1154
RUB NOK
13/01/2016
Wednesday
8.6833
NOK RUB
0.1152
RUB NOK
14/01/2016
Thursday
8.7073
NOK RUB
0.1148
RUB NOK
15/01/2016
Friday
8.8118
NOK RUB
0.1135
RUB NOK
17/01/2016
Sunday
8.7985
NOK RUB
0.1137
RUB NOK
18/01/2016
Monday
8.9147
NOK RUB
0.1122
RUB NOK
19/01/2016
Tuesday
8.8994
NOK RUB
0.1124
RUB NOK
20/01/2016
Wednesday
9.1946
NOK RUB
0.1088
RUB NOK
21/01/2016
Thursday
9.3696
NOK RUB
0.1067
RUB NOK
22/01/2016
Friday
8.9395
NOK RUB
0.1119
RUB NOK
24/01/2016
Sunday
8.9448
NOK RUB
0.1118
RUB NOK
25/01/2016
Monday
9.1449
NOK RUB
0.1094
RUB NOK
26/01/2016
Tuesday
9.0505
NOK RUB
0.1105
RUB NOK
27/01/2016
Wednesday
9.0043
NOK RUB
0.1111
RUB NOK
28/01/2016
Thursday
8.8420
NOK RUB
0.1131
RUB NOK
29/01/2016
Friday
8.7231
NOK RUB
0.1146
RUB NOK
31/01/2016
Sunday
8.7145
NOK RUB
0.1148
RUB NOK
01/02/2016
Monday
8.8992
NOK RUB
0.1124
RUB NOK
02/02/2016
Tuesday
9.1125
NOK RUB
0.1097
RUB NOK
03/02/2016
Wednesday
8.9614
NOK RUB
0.1116
RUB NOK
04/02/2016
Thursday
9.0332
NOK RUB
0.1107
RUB NOK
05/02/2016
Friday
8.9707
NOK RUB
0.1115
RUB NOK
07/02/2016
Sunday
9.0325
NOK RUB
0.1107
RUB NOK
08/02/2016
Monday
9.1182
NOK RUB
0.1097
RUB NOK
09/02/2016
Tuesday
9.2873
NOK RUB
0.1077
RUB NOK
10/02/2016
Wednesday
9.2031
NOK RUB
0.1087
RUB NOK
11/02/2016
Thursday
9.3173
NOK RUB
0.1073
RUB NOK
12/02/2016
Friday
9.1700
NOK RUB
0.1091
RUB NOK
14/02/2016
Sunday
8.9834
NOK RUB
0.1113
RUB NOK
15/02/2016
Monday
8.9300
NOK RUB
0.1120
RUB NOK
16/02/2016
Tuesday
9.0477
NOK RUB
0.1105
RUB NOK
17/02/2016
Wednesday
8.7788
NOK RUB
0.1139
RUB NOK
18/02/2016
Thursday
8.9028
NOK RUB
0.1123
RUB NOK
19/02/2016
Friday
9.0047
NOK RUB
0.1111
RUB NOK
21/02/2016
Sunday
8.9885
NOK RUB
0.1113
RUB NOK
22/02/2016
Monday
8.7255
NOK RUB
0.1146
RUB NOK
23/02/2016
Tuesday
8.8819
NOK RUB
0.1126
RUB NOK
24/02/2016
Wednesday
8.7788
NOK RUB
0.1139
RUB NOK
25/02/2016
Thursday
8.7304
NOK RUB
0.1145
RUB NOK
26/02/2016
Friday
8.7899
NOK RUB
0.1138
RUB NOK
28/02/2016
Sunday
8.7738
NOK RUB
0.1140
RUB NOK
29/02/2016
Monday
8.6100
NOK RUB
0.1161
RUB NOK
01/03/2016
Tuesday
8.4632
NOK RUB
0.1182
RUB NOK
02/03/2016
Wednesday
8.4721
NOK RUB
0.1180
RUB NOK
03/03/2016
Thursday
8.5280
NOK RUB
0.1173
RUB NOK
04/03/2016
Friday
8.4761
NOK RUB
0.1180
RUB NOK
06/03/2016
Sunday
8.4608
NOK RUB
0.1182
RUB NOK
07/03/2016
Monday
8.3891
NOK RUB
0.1192
RUB NOK
08/03/2016
Tuesday
8.5215
NOK RUB
0.1173
RUB NOK
09/03/2016
Wednesday
8.3393
NOK RUB
0.1199
RUB NOK
10/03/2016
Thursday
8.4054
NOK RUB
0.1190
RUB NOK
11/03/2016
Friday
8.3058
NOK RUB
0.1204
RUB NOK
13/03/2016
Sunday
8.3043
NOK RUB
0.1204
RUB NOK
14/03/2016
Monday
8.2787
NOK RUB
0.1208
RUB NOK
15/03/2016
Tuesday
8.3003
NOK RUB
0.1205
RUB NOK
16/03/2016
Wednesday
8.1970
NOK RUB
0.1220
RUB NOK
17/03/2016
Thursday
8.1829
NOK RUB
0.1222
RUB NOK
18/03/2016
Friday
8.0865
NOK RUB
0.1237
RUB NOK
20/03/2016
Sunday
8.0824
NOK RUB
0.1237
RUB NOK
21/03/2016
Monday
8.0650
NOK RUB
0.1240
RUB NOK
22/03/2016
Tuesday
8.0234
NOK RUB
0.1246
RUB NOK
23/03/2016
Wednesday
8.1056
NOK RUB
0.1234
RUB NOK
24/03/2016
Thursday
8.1231
NOK RUB
0.1231
RUB NOK
25/03/2016
Friday
8.0660
NOK RUB
0.1240
RUB NOK
27/03/2016
Sunday
8.0749
NOK RUB
0.1238
RUB NOK
28/03/2016
Monday
8.1468
NOK RUB
0.1227
RUB NOK
29/03/2016
Tuesday
8.1443
NOK RUB
0.1228
RUB NOK
30/03/2016
Wednesday
8.2079
NOK RUB
0.1218
RUB NOK
31/03/2016
Thursday
8.0778
NOK RUB
0.1238
RUB NOK
01/04/2016
Friday
8.1345
NOK RUB
0.1229
RUB NOK
03/04/2016
Sunday
8.1435
NOK RUB
0.1228
RUB NOK
04/04/2016
Monday
8.2503
NOK RUB
0.1212
RUB NOK
05/04/2016
Tuesday
8.2233
NOK RUB
0.1216
RUB NOK
06/04/2016
Wednesday
8.1287
NOK RUB
0.1230
RUB NOK
07/04/2016
Thursday
8.1668
NOK RUB
0.1224
RUB NOK
08/04/2016
Friday
8.1453
NOK RUB
0.1228
RUB NOK
10/04/2016
Sunday
8.1580
NOK RUB
0.1226
RUB NOK
11/04/2016
Monday
8.1376
NOK RUB
0.1229
RUB NOK
12/04/2016
Tuesday
8.0049
NOK RUB
0.1249
RUB NOK
13/04/2016
Wednesday
8.0454
NOK RUB
0.1243
RUB NOK
14/04/2016
Thursday
8.0191
NOK RUB
0.1247
RUB NOK
15/04/2016
Friday
8.0518
NOK RUB
0.1242
RUB NOK
17/04/2016
Sunday
8.0013
NOK RUB
0.1250
RUB NOK
18/04/2016
Monday
8.0495
NOK RUB
0.1242
RUB NOK
19/04/2016
Tuesday
8.0606
NOK RUB
0.1241
RUB NOK
20/04/2016
Wednesday
8.0280
NOK RUB
0.1246
RUB NOK
21/04/2016
Thursday
8.1502
NOK RUB
0.1227
RUB NOK
22/04/2016
Friday
8.1122
NOK RUB
0.1233
RUB NOK
24/04/2016
Sunday
8.1164
NOK RUB
0.1232
RUB NOK
25/04/2016
Monday
8.1123
NOK RUB
0.1233
RUB NOK
26/04/2016
Tuesday
7.9958
NOK RUB
0.1251
RUB NOK
27/04/2016
Wednesday
8.0328
NOK RUB
0.1245
RUB NOK
28/04/2016
Thursday
7.9531
NOK RUB
0.1257
RUB NOK
29/04/2016
Friday
8.0283
NOK RUB
0.1246
RUB NOK
01/05/2016
Sunday
8.1555
NOK RUB
0.1226
RUB NOK
02/05/2016
Monday
8.1339
NOK RUB
0.1229
RUB NOK
03/05/2016
Tuesday
8.2184
NOK RUB
0.1217
RUB NOK
04/05/2016
Wednesday
8.1833
NOK RUB
0.1222
RUB NOK
05/05/2016
Thursday
8.0585
NOK RUB
0.1241
RUB NOK
06/05/2016
Friday
8.0255
NOK RUB
0.1246
RUB NOK
08/05/2016
Sunday
8.0360
NOK RUB
0.1244
RUB NOK
09/05/2016
Monday
8.0942
NOK RUB
0.1235
RUB NOK
10/05/2016
Tuesday
8.0559
NOK RUB
0.1241
RUB NOK
11/05/2016
Wednesday
7.9705
NOK RUB
0.1255
RUB NOK
12/05/2016
Thursday
7.9838
NOK RUB
0.1253
RUB NOK
13/05/2016
Friday
7.9922
NOK RUB
0.1251
RUB NOK
15/05/2016
Sunday
7.9534
NOK RUB
0.1257
RUB NOK
16/05/2016
Monday
7.9621
NOK RUB
0.1256
RUB NOK
17/05/2016
Tuesday
7.9149
NOK RUB
0.1263
RUB NOK
18/05/2016
Wednesday
7.9630
NOK RUB
0.1256
RUB NOK
19/05/2016
Thursday
7.9850
NOK RUB
0.1252
RUB NOK
20/05/2016
Friday
8.0231
NOK RUB
0.1246
RUB NOK
22/05/2016
Sunday
8.0209
NOK RUB
0.1247
RUB NOK
23/05/2016
Monday
8.0498
NOK RUB
0.1242
RUB NOK
24/05/2016
Tuesday
7.9289
NOK RUB
0.1261
RUB NOK
25/05/2016
Wednesday
7.8638
NOK RUB
0.1272
RUB NOK
26/05/2016
Thursday
7.9652
NOK RUB
0.1255
RUB NOK
27/05/2016
Friday
7.8962
NOK RUB
0.1266
RUB NOK
29/05/2016
Sunday
7.9226
NOK RUB
0.1262
RUB NOK
30/05/2016
Monday
7.8293
NOK RUB
0.1277
RUB NOK
31/05/2016
Tuesday
7.9529
NOK RUB
0.1257
RUB NOK
01/06/2016
Wednesday
8.0788
NOK RUB
0.1238
RUB NOK
02/06/2016
Thursday
8.0322
NOK RUB
0.1245
RUB NOK
03/06/2016
Friday
8.0184
NOK RUB
0.1247
RUB NOK
05/06/2016
Sunday
8.0196
NOK RUB
0.1247
RUB NOK
06/06/2016
Monday
7.9878
NOK RUB
0.1252
RUB NOK
07/06/2016
Tuesday
7.9676
NOK RUB
0.1255
RUB NOK
08/06/2016
Wednesday
7.8572
NOK RUB
0.1273
RUB NOK
09/06/2016
Thursday
7.8914
NOK RUB
0.1267
RUB NOK
10/06/2016
Friday
7.8993
NOK RUB
0.1266
RUB NOK
12/06/2016
Sunday
7.9111
NOK RUB
0.1264
RUB NOK
13/06/2016
Monday
7.9487
NOK RUB
0.1258
RUB NOK
14/06/2016
Tuesday
7.8844
NOK RUB
0.1268
RUB NOK
15/06/2016
Wednesday
7.8837
NOK RUB
0.1268
RUB NOK
16/06/2016
Thursday
7.8310
NOK RUB
0.1277
RUB NOK
17/06/2016
Friday
7.7476
NOK RUB
0.1291
RUB NOK
19/06/2016
Sunday
7.8010
NOK RUB
0.1282
RUB NOK
20/06/2016
Monday
7.7428
NOK RUB
0.1292
RUB NOK
21/06/2016
Tuesday
7.6819
NOK RUB
0.1302
RUB NOK
22/06/2016
Wednesday
7.8347
NOK RUB
0.1276
RUB NOK
23/06/2016
Thursday
7.8607
NOK RUB
0.1272
RUB NOK
24/06/2016
Friday
7.6297
NOK RUB
0.1311
RUB NOK
26/06/2016
Sunday
7.6968
NOK RUB
0.1299
RUB NOK
27/06/2016
Monday
7.6473
NOK RUB
0.1308
RUB NOK
28/06/2016
Tuesday
7.5628
NOK RUB
0.1322
RUB NOK
29/06/2016
Wednesday
7.6035
NOK RUB
0.1315
RUB NOK
30/06/2016
Thursday
7.6906
NOK RUB
0.1300
RUB NOK
01/07/2016
Friday
7.6500
NOK RUB
0.1307
RUB NOK
03/07/2016
Sunday
7.6668
NOK RUB
0.1304
RUB NOK
04/07/2016
Monday
7.7185
NOK RUB
0.1296
RUB NOK
05/07/2016
Tuesday
7.6452
NOK RUB
0.1308
RUB NOK
06/07/2016
Wednesday
7.6346
NOK RUB
0.1310
RUB NOK
07/07/2016
Thursday
7.5932
NOK RUB
0.1317
RUB NOK
08/07/2016
Friday
7.4911
NOK RUB
0.1335
RUB NOK
10/07/2016
Sunday
7.4964
NOK RUB
0.1334
RUB NOK
11/07/2016
Monday
7.5616
NOK RUB
0.1322
RUB NOK
12/07/2016
Tuesday
7.5739
NOK RUB
0.1320
RUB NOK
13/07/2016
Wednesday
7.5926
NOK RUB
0.1317
RUB NOK
14/07/2016
Thursday
7.5222
NOK RUB
0.1329
RUB NOK
15/07/2016
Friday
7.4886
NOK RUB
0.1335
RUB NOK
17/07/2016
Sunday
7.5436
NOK RUB
0.1326
RUB NOK
18/07/2016
Monday
7.4305
NOK RUB
0.1346
RUB NOK
19/07/2016
Tuesday
7.4661
NOK RUB
0.1339
RUB NOK
20/07/2016
Wednesday
7.5069
NOK RUB
0.1332
RUB NOK
21/07/2016
Thursday
7.5724
NOK RUB
0.1321
RUB NOK
22/07/2016
Friday
7.5757
NOK RUB
0.1320
RUB NOK
24/07/2016
Sunday
7.5844
NOK RUB
0.1319
RUB NOK
25/07/2016
Monday
7.6299
NOK RUB
0.1311
RUB NOK
26/07/2016
Tuesday
7.6800
NOK RUB
0.1302
RUB NOK
27/07/2016
Wednesday
7.6995
NOK RUB
0.1299
RUB NOK
28/07/2016
Thursday
7.7947
NOK RUB
0.1283
RUB NOK
29/07/2016
Friday
7.8222
NOK RUB
0.1278
RUB NOK
31/07/2016
Sunday
7.8402
NOK RUB
0.1275
RUB NOK
01/08/2016
Monday
7.8845
NOK RUB
0.1268
RUB NOK
02/08/2016
Tuesday
7.9231
NOK RUB
0.1262
RUB NOK
03/08/2016
Wednesday
7.8200
NOK RUB
0.1279
RUB NOK
04/08/2016
Thursday
7.7834
NOK RUB
0.1285
RUB NOK
05/08/2016
Friday
7.6965
NOK RUB
0.1299
RUB NOK
07/08/2016
Sunday
7.7060
NOK RUB
0.1298
RUB NOK
08/08/2016
Monday
7.6267
NOK RUB
0.1311
RUB NOK
09/08/2016
Tuesday
7.7063
NOK RUB
0.1298
RUB NOK
10/08/2016
Wednesday
7.8393
NOK RUB
0.1276
RUB NOK
11/08/2016
Thursday
7.7948
NOK RUB
0.1283
RUB NOK
12/08/2016
Friday
7.8802
NOK RUB
0.1269
RUB NOK
14/08/2016
Sunday
7.9051
NOK RUB
0.1265
RUB NOK
15/08/2016
Monday
7.8022
NOK RUB
0.1282
RUB NOK
16/08/2016
Tuesday
7.7957
NOK RUB
0.1283
RUB NOK
17/08/2016
Wednesday
7.7825
NOK RUB
0.1285
RUB NOK
18/08/2016
Thursday
7.8034
NOK RUB
0.1281
RUB NOK
19/08/2016
Friday
7.7781
NOK RUB
0.1286
RUB NOK
21/08/2016
Sunday
7.7689
NOK RUB
0.1287
RUB NOK
22/08/2016
Monday
7.8955
NOK RUB
0.1267
RUB NOK
23/08/2016
Tuesday
7.8455
NOK RUB
0.1275
RUB NOK
24/08/2016
Wednesday
7.9279
NOK RUB
0.1261
RUB NOK
25/08/2016
Thursday
7.9219
NOK RUB
0.1262
RUB NOK
26/08/2016
Friday
7.8201
NOK RUB
0.1279
RUB NOK
28/08/2016
Sunday
7.8051
NOK RUB
0.1281
RUB NOK
29/08/2016
Monday
7.7746
NOK RUB
0.1286
RUB NOK
30/08/2016
Tuesday
7.8334
NOK RUB
0.1277
RUB NOK
31/08/2016
Wednesday
7.8496
NOK RUB
0.1274
RUB NOK
01/09/2016
Thursday
7.9160
NOK RUB
0.1263
RUB NOK
02/09/2016
Friday
7.8525
NOK RUB
0.1273
RUB NOK
04/09/2016
Sunday
7.8397
NOK RUB
0.1276
RUB NOK
05/09/2016
Monday
7.8371
NOK RUB
0.1276
RUB NOK
06/09/2016
Tuesday
7.8865
NOK RUB
0.1268
RUB NOK
07/09/2016
Wednesday
7.8582
NOK RUB
0.1273
RUB NOK
08/09/2016
Thursday
7.8215
NOK RUB
0.1279
RUB NOK
09/09/2016
Friday
7.8492
NOK RUB
0.1274
RUB NOK
11/09/2016
Sunday
7.8624
NOK RUB
0.1272
RUB NOK
12/09/2016
Monday
7.8723
NOK RUB
0.1270
RUB NOK
13/09/2016
Tuesday
7.9044
NOK RUB
0.1265
RUB NOK
14/09/2016
Wednesday
7.9147
NOK RUB
0.1263
RUB NOK
15/09/2016
Thursday
7.8556
NOK RUB
0.1273
RUB NOK
16/09/2016
Friday
7.8395
NOK RUB
0.1276
RUB NOK
18/09/2016
Sunday
7.8502
NOK RUB
0.1274
RUB NOK
19/09/2016
Monday
7.8017
NOK RUB
0.1282
RUB NOK
20/09/2016
Tuesday
7.8085
NOK RUB
0.1281
RUB NOK
21/09/2016
Wednesday
7.7414
NOK RUB
0.1292
RUB NOK
22/09/2016
Thursday
7.8293
NOK RUB
0.1277
RUB NOK
23/09/2016
Friday
7.8994
NOK RUB
0.1266
RUB NOK
25/09/2016
Sunday
7.9009
NOK RUB
0.1266
RUB NOK
26/09/2016
Monday
7.9238
NOK RUB
0.1262
RUB NOK
27/09/2016
Tuesday
7.8558
NOK RUB
0.1273
RUB NOK
28/09/2016
Wednesday
7.8428
NOK RUB
0.1275
RUB NOK
29/09/2016
Thursday
7.8321
NOK RUB
0.1277
RUB NOK
30/09/2016
Friday
7.8715
NOK RUB
0.1270
RUB NOK
02/10/2016
Sunday
7.8695
NOK RUB
0.1271
RUB NOK
03/10/2016
Monday
7.8081
NOK RUB
0.1281
RUB NOK
04/10/2016
Tuesday
7.8286
NOK RUB
0.1277
RUB NOK
05/10/2016
Wednesday
7.7657
NOK RUB
0.1288
RUB NOK
06/10/2016
Thursday
7.7123
NOK RUB
0.1297
RUB NOK
07/10/2016
Friday
7.6893
NOK RUB
0.1301
RUB NOK
09/10/2016
Sunday
7.6795
NOK RUB
0.1302
RUB NOK
10/10/2016
Monday
7.6753
NOK RUB
0.1303
RUB NOK
11/10/2016
Tuesday
7.6609
NOK RUB
0.1305
RUB NOK
12/10/2016
Wednesday
7.6637
NOK RUB
0.1305
RUB NOK
13/10/2016
Thursday
7.7242
NOK RUB
0.1295
RUB NOK
14/10/2016
Friday
7.6533
NOK RUB
0.1307
RUB NOK
16/10/2016
Sunday
7.6501
NOK RUB
0.1307
RUB NOK
17/10/2016
Monday
7.7138
NOK RUB
0.1296
RUB NOK
18/10/2016
Tuesday
7.6794
NOK RUB
0.1302
RUB NOK
19/10/2016
Wednesday
7.6569
NOK RUB
0.1306
RUB NOK
20/10/2016
Thursday
7.6253
NOK RUB
0.1311
RUB NOK
21/10/2016
Friday
7.5568
NOK RUB
0.1323
RUB NOK
23/10/2016
Sunday
7.5496
NOK RUB
0.1325
RUB NOK
24/10/2016
Monday
7.5301
NOK RUB
0.1328
RUB NOK
25/10/2016
Tuesday
7.5119
NOK RUB
0.1331
RUB NOK
26/10/2016
Wednesday
7.5982
NOK RUB
0.1316
RUB NOK
27/10/2016
Thursday
7.5753
NOK RUB
0.1320
RUB NOK
28/10/2016
Friday
7.6117
NOK RUB
0.1314
RUB NOK
30/10/2016
Sunday
7.6126
NOK RUB
0.1314
RUB NOK
31/10/2016
Monday
7.6699
NOK RUB
0.1304
RUB NOK
01/11/2016
Tuesday
7.7063
NOK RUB
0.1298
RUB NOK
02/11/2016
Wednesday
7.7499
NOK RUB
0.1290
RUB NOK
03/11/2016
Thursday
7.7694
NOK RUB
0.1287
RUB NOK
04/11/2016
Friday
7.8998
NOK RUB
0.1266
RUB NOK
06/11/2016
Sunday
7.8944
NOK RUB
0.1267
RUB NOK
07/11/2016
Monday
7.7369
NOK RUB
0.1293
RUB NOK
08/11/2016
Tuesday
7.7511
NOK RUB
0.1290
RUB NOK
09/11/2016
Wednesday
7.6362
NOK RUB
0.1310
RUB NOK
10/11/2016
Thursday
7.8394
NOK RUB
0.1276
RUB NOK
11/11/2016
Friday
7.8334
NOK RUB
0.1277
RUB NOK
13/11/2016
Sunday
7.8150
NOK RUB
0.1280
RUB NOK
14/11/2016
Monday
7.8045
NOK RUB
0.1281
RUB NOK
15/11/2016
Tuesday
7.6423
NOK RUB
0.1309
RUB NOK
16/11/2016
Wednesday
7.6218
NOK RUB
0.1312
RUB NOK
17/11/2016
Thursday
7.5921
NOK RUB
0.1317
RUB NOK
18/11/2016
Friday
7.5470
NOK RUB
0.1325
RUB NOK
20/11/2016
Sunday
7.5517
NOK RUB
0.1324
RUB NOK
21/11/2016
Monday
7.4888
NOK RUB
0.1335
RUB NOK
22/11/2016
Tuesday
7.4774
NOK RUB
0.1337
RUB NOK
23/11/2016
Wednesday
7.4621
NOK RUB
0.1340
RUB NOK
24/11/2016
Thursday
7.5061
NOK RUB
0.1332
RUB NOK
25/11/2016
Friday
7.5701
NOK RUB
0.1321
RUB NOK
27/11/2016
Sunday
7.5605
NOK RUB
0.1323
RUB NOK
28/11/2016
Monday
7.5850
NOK RUB
0.1318
RUB NOK
29/11/2016
Tuesday
7.6423
NOK RUB
0.1309
RUB NOK
30/11/2016
Wednesday
7.5236
NOK RUB
0.1329
RUB NOK
01/12/2016
Thursday
7.6009
NOK RUB
0.1316
RUB NOK
02/12/2016
Friday
7.5882
NOK RUB
0.1318
RUB NOK
04/12/2016
Sunday
7.5609
NOK RUB
0.1323
RUB NOK
05/12/2016
Monday
7.6120
NOK RUB
0.1314
RUB NOK
06/12/2016
Tuesday
7.6005
NOK RUB
0.1316
RUB NOK
07/12/2016
Wednesday
7.5745
NOK RUB
0.1320
RUB NOK
08/12/2016
Thursday
7.5567
NOK RUB
0.1323
RUB NOK
09/12/2016
Friday
7.3461
NOK RUB
0.1361
RUB NOK
11/12/2016
Sunday
7.3534
NOK RUB
0.1360
RUB NOK
12/12/2016
Monday
7.2218
NOK RUB
0.1385
RUB NOK
13/12/2016
Tuesday
7.1949
NOK RUB
0.1390
RUB NOK
14/12/2016
Wednesday
7.2393
NOK RUB
0.1381
RUB NOK
15/12/2016
Thursday
7.1301
NOK RUB
0.1403
RUB NOK
16/12/2016
Friday
7.1559
NOK RUB
0.1397
RUB NOK
18/12/2016
Sunday
7.1457
NOK RUB
0.1399
RUB NOK
19/12/2016
Monday
7.1262
NOK RUB
0.1403
RUB NOK
20/12/2016
Tuesday
7.0560
NOK RUB
0.1417
RUB NOK
21/12/2016
Wednesday
7.0497
NOK RUB
0.1418
RUB NOK
22/12/2016
Thursday
6.9987
NOK RUB
0.1429
RUB NOK
23/12/2016
Friday
7.0222
NOK RUB
0.1424
RUB NOK
25/12/2016
Sunday
7.0395
NOK RUB
0.1421
RUB NOK
26/12/2016
Monday
6.9927
NOK RUB
0.1430
RUB NOK
27/12/2016
Tuesday
6.9639
NOK RUB
0.1436
RUB NOK
28/12/2016
Wednesday
6.9420
NOK RUB
0.1441
RUB NOK
29/12/2016
Thursday
6.9868
NOK RUB
0.1431
RUB NOK
30/12/2016
Friday
7.1312
NOK RUB
0.1402
RUB NOK