Home / Norwegian Krone / 2018 Rates

2018 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 7.0292 (01/01/2018) avg = 7.7056 max = 8.3974 (10/09/2018)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2018.
01/01/2018
Monday
7.0292
NOK RUB
0.1423
RUB NOK
02/01/2018
Tuesday
7.0779
NOK RUB
0.1413
RUB NOK
03/01/2018
Wednesday
7.0606
NOK RUB
0.1416
RUB NOK
04/01/2018
Thursday
7.0463
NOK RUB
0.1419
RUB NOK
05/01/2018
Friday
7.0812
NOK RUB
0.1412
RUB NOK
08/01/2018
Monday
7.0663
NOK RUB
0.1415
RUB NOK
09/01/2018
Tuesday
7.0295
NOK RUB
0.1423
RUB NOK
10/01/2018
Wednesday
7.0755
NOK RUB
0.1413
RUB NOK
11/01/2018
Thursday
7.0659
NOK RUB
0.1415
RUB NOK
12/01/2018
Friday
7.1096
NOK RUB
0.1407
RUB NOK
15/01/2018
Monday
7.1488
NOK RUB
0.1399
RUB NOK
16/01/2018
Tuesday
7.1655
NOK RUB
0.1396
RUB NOK
17/01/2018
Wednesday
7.2254
NOK RUB
0.1384
RUB NOK
18/01/2018
Thursday
7.2144
NOK RUB
0.1386
RUB NOK
19/01/2018
Friday
7.2164
NOK RUB
0.1386
RUB NOK
22/01/2018
Monday
7.1957
NOK RUB
0.1390
RUB NOK
23/01/2018
Tuesday
7.2029
NOK RUB
0.1388
RUB NOK
24/01/2018
Wednesday
7.2496
NOK RUB
0.1379
RUB NOK
25/01/2018
Thursday
7.2796
NOK RUB
0.1374
RUB NOK
26/01/2018
Friday
7.3202
NOK RUB
0.1366
RUB NOK
29/01/2018
Monday
7.3025
NOK RUB
0.1369
RUB NOK
30/01/2018
Tuesday
7.3064
NOK RUB
0.1369
RUB NOK
31/01/2018
Wednesday
7.3308
NOK RUB
0.1364
RUB NOK
01/02/2018
Thursday
7.3136
NOK RUB
0.1367
RUB NOK
02/02/2018
Friday
7.2991
NOK RUB
0.1370
RUB NOK
05/02/2018
Monday
7.2950
NOK RUB
0.1371
RUB NOK
06/02/2018
Tuesday
7.2907
NOK RUB
0.1372
RUB NOK
07/02/2018
Wednesday
7.2764
NOK RUB
0.1374
RUB NOK
08/02/2018
Thursday
7.3241
NOK RUB
0.1365
RUB NOK
09/02/2018
Friday
7.3120
NOK RUB
0.1368
RUB NOK
12/02/2018
Monday
7.3136
NOK RUB
0.1367
RUB NOK
13/02/2018
Tuesday
7.3217
NOK RUB
0.1366
RUB NOK
14/02/2018
Wednesday
7.2923
NOK RUB
0.1371
RUB NOK
15/02/2018
Thursday
7.2453
NOK RUB
0.1380
RUB NOK
16/02/2018
Friday
7.2597
NOK RUB
0.1377
RUB NOK
19/02/2018
Monday
7.2418
NOK RUB
0.1381
RUB NOK
20/02/2018
Tuesday
7.2156
NOK RUB
0.1386
RUB NOK
21/02/2018
Wednesday
7.2106
NOK RUB
0.1387
RUB NOK
22/02/2018
Thursday
7.1812
NOK RUB
0.1393
RUB NOK
23/02/2018
Friday
7.1861
NOK RUB
0.1392
RUB NOK
26/02/2018
Monday
7.1431
NOK RUB
0.1400
RUB NOK
27/02/2018
Tuesday
7.1516
NOK RUB
0.1398
RUB NOK
28/02/2018
Wednesday
7.1384
NOK RUB
0.1401
RUB NOK
01/03/2018
Thursday
7.2007
NOK RUB
0.1389
RUB NOK
02/03/2018
Friday
7.3091
NOK RUB
0.1368
RUB NOK
05/03/2018
Monday
7.2632
NOK RUB
0.1377
RUB NOK
06/03/2018
Tuesday
7.2844
NOK RUB
0.1373
RUB NOK
07/03/2018
Wednesday
7.2842
NOK RUB
0.1373
RUB NOK
08/03/2018
Thursday
7.2683
NOK RUB
0.1376
RUB NOK
09/03/2018
Friday
7.2882
NOK RUB
0.1372
RUB NOK
12/03/2018
Monday
7.3384
NOK RUB
0.1363
RUB NOK
13/03/2018
Tuesday
7.3515
NOK RUB
0.1360
RUB NOK
14/03/2018
Wednesday
7.3972
NOK RUB
0.1352
RUB NOK
15/03/2018
Thursday
7.4461
NOK RUB
0.1343
RUB NOK
16/03/2018
Friday
7.4701
NOK RUB
0.1339
RUB NOK
19/03/2018
Monday
7.4879
NOK RUB
0.1335
RUB NOK
20/03/2018
Tuesday
7.4333
NOK RUB
0.1345
RUB NOK
21/03/2018
Wednesday
7.3993
NOK RUB
0.1351
RUB NOK
22/03/2018
Thursday
7.3809
NOK RUB
0.1355
RUB NOK
23/03/2018
Friday
7.3741
NOK RUB
0.1356
RUB NOK
26/03/2018
Monday
7.4486
NOK RUB
0.1343
RUB NOK
27/03/2018
Tuesday
7.4483
NOK RUB
0.1343
RUB NOK
28/03/2018
Wednesday
7.3751
NOK RUB
0.1356
RUB NOK
29/03/2018
Thursday
7.3227
NOK RUB
0.1366
RUB NOK
30/03/2018
Friday
7.3062
NOK RUB
0.1369
RUB NOK
02/04/2018
Monday
7.3145
NOK RUB
0.1367
RUB NOK
03/04/2018
Tuesday
7.3569
NOK RUB
0.1359
RUB NOK
04/04/2018
Wednesday
7.3530
NOK RUB
0.1360
RUB NOK
05/04/2018
Thursday
7.3613
NOK RUB
0.1358
RUB NOK
06/04/2018
Friday
7.4165
NOK RUB
0.1348
RUB NOK
09/04/2018
Monday
7.7382
NOK RUB
0.1292
RUB NOK
10/04/2018
Tuesday
8.0505
NOK RUB
0.1242
RUB NOK
11/04/2018
Wednesday
8.2297
NOK RUB
0.1215
RUB NOK
12/04/2018
Thursday
7.9224
NOK RUB
0.1262
RUB NOK
13/04/2018
Friday
7.9811
NOK RUB
0.1253
RUB NOK
16/04/2018
Monday
7.9910
NOK RUB
0.1251
RUB NOK
17/04/2018
Tuesday
7.9181
NOK RUB
0.1263
RUB NOK
18/04/2018
Wednesday
7.8868
NOK RUB
0.1268
RUB NOK
19/04/2018
Thursday
7.8482
NOK RUB
0.1274
RUB NOK
20/04/2018
Friday
7.8476
NOK RUB
0.1274
RUB NOK
23/04/2018
Monday
7.8493
NOK RUB
0.1274
RUB NOK
24/04/2018
Tuesday
7.7814
NOK RUB
0.1285
RUB NOK
25/04/2018
Wednesday
7.8185
NOK RUB
0.1279
RUB NOK
26/04/2018
Thursday
7.8694
NOK RUB
0.1271
RUB NOK
27/04/2018
Friday
7.8182
NOK RUB
0.1279
RUB NOK
30/04/2018
Monday
7.8605
NOK RUB
0.1272
RUB NOK
01/05/2018
Tuesday
7.8499
NOK RUB
0.1274
RUB NOK
02/05/2018
Wednesday
7.8905
NOK RUB
0.1267
RUB NOK
03/05/2018
Thursday
7.8777
NOK RUB
0.1269
RUB NOK
04/05/2018
Friday
7.7864
NOK RUB
0.1284
RUB NOK
07/05/2018
Monday
7.7822
NOK RUB
0.1285
RUB NOK
08/05/2018
Tuesday
7.7757
NOK RUB
0.1286
RUB NOK
09/05/2018
Wednesday
7.8040
NOK RUB
0.1281
RUB NOK
10/05/2018
Thursday
7.7190
NOK RUB
0.1296
RUB NOK
11/05/2018
Friday
7.7187
NOK RUB
0.1296
RUB NOK
14/05/2018
Monday
7.7120
NOK RUB
0.1297
RUB NOK
15/05/2018
Tuesday
7.7002
NOK RUB
0.1299
RUB NOK
16/05/2018
Wednesday
7.6718
NOK RUB
0.1303
RUB NOK
17/05/2018
Thursday
7.6252
NOK RUB
0.1311
RUB NOK
18/05/2018
Friday
7.6899
NOK RUB
0.1300
RUB NOK
21/05/2018
Monday
7.6522
NOK RUB
0.1307
RUB NOK
22/05/2018
Tuesday
7.5948
NOK RUB
0.1317
RUB NOK
23/05/2018
Wednesday
7.6026
NOK RUB
0.1315
RUB NOK
24/05/2018
Thursday
7.6094
NOK RUB
0.1314
RUB NOK
25/05/2018
Friday
7.6268
NOK RUB
0.1311
RUB NOK
28/05/2018
Monday
7.6181
NOK RUB
0.1313
RUB NOK
29/05/2018
Tuesday
7.5504
NOK RUB
0.1324
RUB NOK
30/05/2018
Wednesday
7.5959
NOK RUB
0.1316
RUB NOK
31/05/2018
Thursday
7.6161
NOK RUB
0.1313
RUB NOK
01/06/2018
Friday
7.5984
NOK RUB
0.1316
RUB NOK
03/06/2018
Sunday
7.6351
NOK RUB
0.1310
RUB NOK
04/06/2018
Monday
7.6334
NOK RUB
0.1310
RUB NOK
05/06/2018
Tuesday
7.6478
NOK RUB
0.1308
RUB NOK
06/06/2018
Wednesday
7.6649
NOK RUB
0.1305
RUB NOK
07/06/2018
Thursday
7.7376
NOK RUB
0.1292
RUB NOK
08/06/2018
Friday
7.7622
NOK RUB
0.1288
RUB NOK
10/06/2018
Sunday
7.5300
NOK RUB
0.1328
RUB NOK
11/06/2018
Monday
7.8006
NOK RUB
0.1282
RUB NOK
12/06/2018
Tuesday
7.8394
NOK RUB
0.1276
RUB NOK
13/06/2018
Wednesday
7.7852
NOK RUB
0.1284
RUB NOK
14/06/2018
Thursday
7.6986
NOK RUB
0.1299
RUB NOK
15/06/2018
Friday
7.7749
NOK RUB
0.1286
RUB NOK
17/06/2018
Sunday
7.8538
NOK RUB
0.1273
RUB NOK
18/06/2018
Monday
7.8123
NOK RUB
0.1280
RUB NOK
19/06/2018
Tuesday
7.7838
NOK RUB
0.1285
RUB NOK
20/06/2018
Wednesday
7.7826
NOK RUB
0.1285
RUB NOK
21/06/2018
Thursday
7.8349
NOK RUB
0.1276
RUB NOK
22/06/2018
Friday
7.7634
NOK RUB
0.1288
RUB NOK
25/06/2018
Monday
7.7339
NOK RUB
0.1293
RUB NOK
26/06/2018
Tuesday
7.7762
NOK RUB
0.1286
RUB NOK
27/06/2018
Wednesday
7.7187
NOK RUB
0.1296
RUB NOK
28/06/2018
Thursday
7.7032
NOK RUB
0.1298
RUB NOK
29/06/2018
Friday
7.6775
NOK RUB
0.1303
RUB NOK
02/07/2018
Monday
7.7276
NOK RUB
0.1294
RUB NOK
03/07/2018
Tuesday
7.7624
NOK RUB
0.1288
RUB NOK
04/07/2018
Wednesday
7.8077
NOK RUB
0.1281
RUB NOK
05/07/2018
Thursday
7.8347
NOK RUB
0.1276
RUB NOK
06/07/2018
Friday
7.8535
NOK RUB
0.1273
RUB NOK
09/07/2018
Monday
7.8570
NOK RUB
0.1273
RUB NOK
10/07/2018
Tuesday
7.7265
NOK RUB
0.1294
RUB NOK
11/07/2018
Wednesday
7.6839
NOK RUB
0.1301
RUB NOK
12/07/2018
Thursday
7.6571
NOK RUB
0.1306
RUB NOK
13/07/2018
Friday
7.6401
NOK RUB
0.1309
RUB NOK
16/07/2018
Monday
7.6898
NOK RUB
0.1300
RUB NOK
17/07/2018
Tuesday
7.6952
NOK RUB
0.1300
RUB NOK
18/07/2018
Wednesday
7.7090
NOK RUB
0.1297
RUB NOK
19/07/2018
Thursday
7.7003
NOK RUB
0.1299
RUB NOK
20/07/2018
Friday
7.7478
NOK RUB
0.1291
RUB NOK
23/07/2018
Monday
7.7126
NOK RUB
0.1297
RUB NOK
24/07/2018
Tuesday
7.6811
NOK RUB
0.1302
RUB NOK
25/07/2018
Wednesday
7.7100
NOK RUB
0.1297
RUB NOK
26/07/2018
Thursday
7.6947
NOK RUB
0.1300
RUB NOK
27/07/2018
Friday
7.6616
NOK RUB
0.1305
RUB NOK
30/07/2018
Monday
7.6596
NOK RUB
0.1306
RUB NOK
31/07/2018
Tuesday
7.6564
NOK RUB
0.1306
RUB NOK
01/08/2018
Wednesday
7.7005
NOK RUB
0.1299
RUB NOK
02/08/2018
Thursday
7.7116
NOK RUB
0.1297
RUB NOK
03/08/2018
Friday
7.6775
NOK RUB
0.1302
RUB NOK
06/08/2018
Monday
7.7223
NOK RUB
0.1295
RUB NOK
07/08/2018
Tuesday
7.7323
NOK RUB
0.1293
RUB NOK
08/08/2018
Wednesday
7.8638
NOK RUB
0.1272
RUB NOK
09/08/2018
Thursday
8.0199
NOK RUB
0.1247
RUB NOK
10/08/2018
Friday
8.0576
NOK RUB
0.1241
RUB NOK
13/08/2018
Monday
8.1114
NOK RUB
0.1233
RUB NOK
14/08/2018
Tuesday
7.9347
NOK RUB
0.1260
RUB NOK
15/08/2018
Wednesday
7.9578
NOK RUB
0.1257
RUB NOK
16/08/2018
Thursday
7.8978
NOK RUB
0.1266
RUB NOK
17/08/2018
Friday
7.9565
NOK RUB
0.1257
RUB NOK
20/08/2018
Monday
7.9267
NOK RUB
0.1262
RUB NOK
21/08/2018
Tuesday
7.9945
NOK RUB
0.1251
RUB NOK
22/08/2018
Wednesday
8.1192
NOK RUB
0.1232
RUB NOK
23/08/2018
Thursday
8.1755
NOK RUB
0.1223
RUB NOK
24/08/2018
Friday
8.0916
NOK RUB
0.1236
RUB NOK
27/08/2018
Monday
8.0540
NOK RUB
0.1242
RUB NOK
28/08/2018
Tuesday
8.1263
NOK RUB
0.1231
RUB NOK
29/08/2018
Wednesday
8.1855
NOK RUB
0.1222
RUB NOK
30/08/2018
Thursday
8.1926
NOK RUB
0.1221
RUB NOK
31/08/2018
Friday
8.0597
NOK RUB
0.1241
RUB NOK
03/09/2018
Monday
8.1532
NOK RUB
0.1227
RUB NOK
04/09/2018
Tuesday
8.1020
NOK RUB
0.1234
RUB NOK
05/09/2018
Wednesday
8.1369
NOK RUB
0.1229
RUB NOK
06/09/2018
Thursday
8.2200
NOK RUB
0.1217
RUB NOK
07/09/2018
Friday
8.2527
NOK RUB
0.1212
RUB NOK
10/09/2018
Monday
8.3974
NOK RUB
0.1191
RUB NOK
11/09/2018
Tuesday
8.3558
NOK RUB
0.1197
RUB NOK
12/09/2018
Wednesday
8.3496
NOK RUB
0.1198
RUB NOK
13/09/2018
Thursday
8.3313
NOK RUB
0.1200
RUB NOK
14/09/2018
Friday
8.2496
NOK RUB
0.1212
RUB NOK
17/09/2018
Monday
8.3294
NOK RUB
0.1201
RUB NOK
18/09/2018
Tuesday
8.2712
NOK RUB
0.1209
RUB NOK
19/09/2018
Wednesday
8.1897
NOK RUB
0.1221
RUB NOK
20/09/2018
Thursday
8.1490
NOK RUB
0.1227
RUB NOK
21/09/2018
Friday
8.1693
NOK RUB
0.1224
RUB NOK
24/09/2018
Monday
8.0963
NOK RUB
0.1235
RUB NOK
25/09/2018
Tuesday
8.1092
NOK RUB
0.1233
RUB NOK
28/09/2018
Friday
8.0436
NOK RUB
0.1243
RUB NOK
01/10/2018
Monday
8.0314
NOK RUB
0.1245
RUB NOK
02/10/2018
Tuesday
8.0238
NOK RUB
0.1246
RUB NOK
03/10/2018
Wednesday
8.0244
NOK RUB
0.1246
RUB NOK
04/10/2018
Thursday
8.1314
NOK RUB
0.1230
RUB NOK
05/10/2018
Friday
8.0533
NOK RUB
0.1242
RUB NOK
08/10/2018
Monday
8.0477
NOK RUB
0.1243
RUB NOK
09/10/2018
Tuesday
8.0394
NOK RUB
0.1244
RUB NOK
10/10/2018
Wednesday
8.1139
NOK RUB
0.1232
RUB NOK
11/10/2018
Thursday
8.0607
NOK RUB
0.1241
RUB NOK
12/10/2018
Friday
8.0942
NOK RUB
0.1235
RUB NOK
15/10/2018
Monday
8.0329
NOK RUB
0.1245
RUB NOK
16/10/2018
Tuesday
8.0227
NOK RUB
0.1246
RUB NOK
17/10/2018
Wednesday
7.9833
NOK RUB
0.1253
RUB NOK
18/10/2018
Thursday
7.9730
NOK RUB
0.1254
RUB NOK
19/10/2018
Friday
7.9653
NOK RUB
0.1255
RUB NOK
22/10/2018
Monday
7.8803
NOK RUB
0.1269
RUB NOK
23/10/2018
Tuesday
7.8984
NOK RUB
0.1266
RUB NOK
24/10/2018
Wednesday
7.8616
NOK RUB
0.1272
RUB NOK
25/10/2018
Thursday
7.8805
NOK RUB
0.1269
RUB NOK
26/10/2018
Friday
7.8686
NOK RUB
0.1271
RUB NOK
29/10/2018
Monday
7.8425
NOK RUB
0.1275
RUB NOK
30/10/2018
Tuesday
7.8094
NOK RUB
0.1281
RUB NOK
31/10/2018
Wednesday
7.8179
NOK RUB
0.1279
RUB NOK
01/11/2018
Thursday
7.8571
NOK RUB
0.1273
RUB NOK
02/11/2018
Friday
7.8895
NOK RUB
0.1268
RUB NOK
05/11/2018
Monday
7.9124
NOK RUB
0.1264
RUB NOK
06/11/2018
Tuesday
7.8942
NOK RUB
0.1267
RUB NOK
07/11/2018
Wednesday
7.9515
NOK RUB
0.1258
RUB NOK
08/11/2018
Thursday
7.9748
NOK RUB
0.1254
RUB NOK
09/11/2018
Friday
8.0287
NOK RUB
0.1246
RUB NOK
12/11/2018
Monday
8.0001
NOK RUB
0.1250
RUB NOK
13/11/2018
Tuesday
8.0182
NOK RUB
0.1247
RUB NOK
14/11/2018
Wednesday
7.8938
NOK RUB
0.1267
RUB NOK
15/11/2018
Thursday
7.8080
NOK RUB
0.1281
RUB NOK
16/11/2018
Friday
7.7997
NOK RUB
0.1282
RUB NOK
19/11/2018
Monday
7.7646
NOK RUB
0.1288
RUB NOK
20/11/2018
Tuesday
7.7204
NOK RUB
0.1295
RUB NOK
21/11/2018
Wednesday
7.7143
NOK RUB
0.1296
RUB NOK
22/11/2018
Thursday
7.6761
NOK RUB
0.1303
RUB NOK
23/11/2018
Friday
7.7222
NOK RUB
0.1295
RUB NOK
26/11/2018
Monday
7.8157
NOK RUB
0.1279
RUB NOK
27/11/2018
Tuesday
7.7885
NOK RUB
0.1284
RUB NOK
28/11/2018
Wednesday
7.8220
NOK RUB
0.1278
RUB NOK
29/11/2018
Thursday
7.7500
NOK RUB
0.1290
RUB NOK
30/11/2018
Friday
7.7818
NOK RUB
0.1285
RUB NOK
03/12/2018
Monday
7.8065
NOK RUB
0.1281
RUB NOK
04/12/2018
Tuesday
7.8399
NOK RUB
0.1276
RUB NOK
05/12/2018
Wednesday
7.8562
NOK RUB
0.1273
RUB NOK
06/12/2018
Thursday
7.8590
NOK RUB
0.1272
RUB NOK
07/12/2018
Friday
7.8026
NOK RUB
0.1282
RUB NOK
10/12/2018
Monday
7.7985
NOK RUB
0.1282
RUB NOK
11/12/2018
Tuesday
7.7524
NOK RUB
0.1290
RUB NOK
12/12/2018
Wednesday
7.7477
NOK RUB
0.1291
RUB NOK
13/12/2018
Thursday
7.7366
NOK RUB
0.1293
RUB NOK
14/12/2018
Friday
7.7386
NOK RUB
0.1292
RUB NOK
17/12/2018
Monday
7.7343
NOK RUB
0.1293
RUB NOK
18/12/2018
Tuesday
7.6865
NOK RUB
0.1301
RUB NOK
19/12/2018
Wednesday
7.7749
NOK RUB
0.1286
RUB NOK
20/12/2018
Thursday
7.8759
NOK RUB
0.1270
RUB NOK
21/12/2018
Friday
7.8663
NOK RUB
0.1271
RUB NOK
24/12/2018
Monday
7.8062
NOK RUB
0.1281
RUB NOK
25/12/2018
Tuesday
7.8470
NOK RUB
0.1274
RUB NOK
26/12/2018
Wednesday
7.8452
NOK RUB
0.1275
RUB NOK
27/12/2018
Thursday
7.9053
NOK RUB
0.1265
RUB NOK
28/12/2018
Friday
7.9669
NOK RUB
0.1255
RUB NOK
31/12/2018
Monday
8.0216
NOK RUB
0.1247
RUB NOK