Home / Norwegian Krone / 2017 Rates

2017 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 6.5048 (20/04/2017) avg = 7.0602 max = 7.6693 (02/08/2017)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2017.
01/01/2017
Sunday
7.1340
NOK RUB
0.1402
RUB NOK
02/01/2017
Monday
7.0841
NOK RUB
0.1412
RUB NOK
03/01/2017
Tuesday
7.0515
NOK RUB
0.1418
RUB NOK
04/01/2017
Wednesday
7.0302
NOK RUB
0.1422
RUB NOK
05/01/2017
Thursday
7.0106
NOK RUB
0.1426
RUB NOK
06/01/2017
Friday
6.9788
NOK RUB
0.1433
RUB NOK
08/01/2017
Sunday
6.9799
NOK RUB
0.1433
RUB NOK
09/01/2017
Monday
7.0419
NOK RUB
0.1420
RUB NOK
10/01/2017
Tuesday
6.9921
NOK RUB
0.1430
RUB NOK
11/01/2017
Wednesday
6.9953
NOK RUB
0.1430
RUB NOK
12/01/2017
Thursday
6.9718
NOK RUB
0.1434
RUB NOK
13/01/2017
Friday
7.0089
NOK RUB
0.1427
RUB NOK
15/01/2017
Sunday
6.9936
NOK RUB
0.1430
RUB NOK
16/01/2017
Monday
7.0095
NOK RUB
0.1427
RUB NOK
17/01/2017
Tuesday
7.0266
NOK RUB
0.1423
RUB NOK
18/01/2017
Wednesday
7.0073
NOK RUB
0.1427
RUB NOK
19/01/2017
Thursday
7.0657
NOK RUB
0.1415
RUB NOK
20/01/2017
Friday
7.0974
NOK RUB
0.1409
RUB NOK
22/01/2017
Sunday
7.0869
NOK RUB
0.1411
RUB NOK
23/01/2017
Monday
7.1373
NOK RUB
0.1401
RUB NOK
24/01/2017
Tuesday
7.0861
NOK RUB
0.1411
RUB NOK
25/01/2017
Wednesday
7.1598
NOK RUB
0.1397
RUB NOK
26/01/2017
Thursday
7.2321
NOK RUB
0.1383
RUB NOK
27/01/2017
Friday
7.1738
NOK RUB
0.1394
RUB NOK
29/01/2017
Sunday
7.1739
NOK RUB
0.1394
RUB NOK
30/01/2017
Monday
7.1899
NOK RUB
0.1391
RUB NOK
31/01/2017
Tuesday
7.2952
NOK RUB
0.1371
RUB NOK
01/02/2017
Wednesday
7.3018
NOK RUB
0.1370
RUB NOK
02/02/2017
Thursday
7.2011
NOK RUB
0.1389
RUB NOK
03/02/2017
Friday
7.1909
NOK RUB
0.1391
RUB NOK
05/02/2017
Sunday
7.1867
NOK RUB
0.1391
RUB NOK
06/02/2017
Monday
7.1419
NOK RUB
0.1400
RUB NOK
07/02/2017
Tuesday
7.1409
NOK RUB
0.1400
RUB NOK
08/02/2017
Wednesday
7.1131
NOK RUB
0.1406
RUB NOK
09/02/2017
Thursday
7.0653
NOK RUB
0.1415
RUB NOK
10/02/2017
Friday
6.9563
NOK RUB
0.1438
RUB NOK
12/02/2017
Sunday
6.9421
NOK RUB
0.1440
RUB NOK
13/02/2017
Monday
6.9056
NOK RUB
0.1448
RUB NOK
14/02/2017
Tuesday
6.7983
NOK RUB
0.1471
RUB NOK
15/02/2017
Wednesday
6.8744
NOK RUB
0.1455
RUB NOK
16/02/2017
Thursday
6.9527
NOK RUB
0.1438
RUB NOK
17/02/2017
Friday
6.9960
NOK RUB
0.1429
RUB NOK
19/02/2017
Sunday
7.0013
NOK RUB
0.1428
RUB NOK
20/02/2017
Monday
6.9530
NOK RUB
0.1438
RUB NOK
21/02/2017
Tuesday
6.8695
NOK RUB
0.1456
RUB NOK
22/02/2017
Wednesday
6.9361
NOK RUB
0.1442
RUB NOK
23/02/2017
Thursday
6.9305
NOK RUB
0.1443
RUB NOK
24/02/2017
Friday
6.9761
NOK RUB
0.1433
RUB NOK
26/02/2017
Sunday
6.9867
NOK RUB
0.1431
RUB NOK
27/02/2017
Monday
6.9567
NOK RUB
0.1437
RUB NOK
28/02/2017
Tuesday
6.9515
NOK RUB
0.1439
RUB NOK
01/03/2017
Wednesday
6.9313
NOK RUB
0.1443
RUB NOK
02/03/2017
Thursday
6.9264
NOK RUB
0.1444
RUB NOK
03/03/2017
Friday
6.9146
NOK RUB
0.1446
RUB NOK
05/03/2017
Sunday
6.9178
NOK RUB
0.1446
RUB NOK
06/03/2017
Monday
6.8601
NOK RUB
0.1458
RUB NOK
07/03/2017
Tuesday
6.8809
NOK RUB
0.1453
RUB NOK
08/03/2017
Wednesday
6.8941
NOK RUB
0.1451
RUB NOK
09/03/2017
Thursday
6.8978
NOK RUB
0.1450
RUB NOK
10/03/2017
Friday
6.8670
NOK RUB
0.1456
RUB NOK
12/03/2017
Sunday
6.8735
NOK RUB
0.1455
RUB NOK
13/03/2017
Monday
6.8762
NOK RUB
0.1454
RUB NOK
14/03/2017
Tuesday
6.8696
NOK RUB
0.1456
RUB NOK
15/03/2017
Wednesday
6.8710
NOK RUB
0.1455
RUB NOK
16/03/2017
Thursday
6.7972
NOK RUB
0.1471
RUB NOK
17/03/2017
Friday
6.7462
NOK RUB
0.1482
RUB NOK
19/03/2017
Sunday
6.7567
NOK RUB
0.1480
RUB NOK
20/03/2017
Monday
6.7655
NOK RUB
0.1478
RUB NOK
21/03/2017
Tuesday
6.8097
NOK RUB
0.1468
RUB NOK
22/03/2017
Wednesday
6.8233
NOK RUB
0.1466
RUB NOK
23/03/2017
Thursday
6.7467
NOK RUB
0.1482
RUB NOK
24/03/2017
Friday
6.7029
NOK RUB
0.1492
RUB NOK
26/03/2017
Sunday
6.7257
NOK RUB
0.1487
RUB NOK
27/03/2017
Monday
6.7036
NOK RUB
0.1492
RUB NOK
28/03/2017
Tuesday
6.6886
NOK RUB
0.1495
RUB NOK
29/03/2017
Wednesday
6.6704
NOK RUB
0.1499
RUB NOK
30/03/2017
Thursday
6.5438
NOK RUB
0.1528
RUB NOK
31/03/2017
Friday
6.5457
NOK RUB
0.1528
RUB NOK
02/04/2017
Sunday
6.5506
NOK RUB
0.1527
RUB NOK
03/04/2017
Monday
6.5462
NOK RUB
0.1528
RUB NOK
04/04/2017
Tuesday
6.5215
NOK RUB
0.1533
RUB NOK
05/04/2017
Wednesday
6.5661
NOK RUB
0.1523
RUB NOK
06/04/2017
Thursday
6.5426
NOK RUB
0.1528
RUB NOK
07/04/2017
Friday
6.6130
NOK RUB
0.1512
RUB NOK
09/04/2017
Sunday
6.6098
NOK RUB
0.1513
RUB NOK
10/04/2017
Monday
6.6182
NOK RUB
0.1511
RUB NOK
11/04/2017
Tuesday
6.6267
NOK RUB
0.1509
RUB NOK
12/04/2017
Wednesday
6.6313
NOK RUB
0.1508
RUB NOK
13/04/2017
Thursday
6.5645
NOK RUB
0.1523
RUB NOK
14/04/2017
Friday
6.5641
NOK RUB
0.1523
RUB NOK
16/04/2017
Sunday
6.5643
NOK RUB
0.1523
RUB NOK
17/04/2017
Monday
6.5343
NOK RUB
0.1530
RUB NOK
18/04/2017
Tuesday
6.6126
NOK RUB
0.1512
RUB NOK
19/04/2017
Wednesday
6.5970
NOK RUB
0.1516
RUB NOK
20/04/2017
Thursday
6.5048
NOK RUB
0.1537
RUB NOK
21/04/2017
Friday
6.5104
NOK RUB
0.1536
RUB NOK
23/04/2017
Sunday
6.5308
NOK RUB
0.1531
RUB NOK
24/04/2017
Monday
6.5263
NOK RUB
0.1532
RUB NOK
25/04/2017
Tuesday
6.5570
NOK RUB
0.1525
RUB NOK
26/04/2017
Wednesday
6.6545
NOK RUB
0.1503
RUB NOK
27/04/2017
Thursday
6.6588
NOK RUB
0.1502
RUB NOK
28/04/2017
Friday
6.6348
NOK RUB
0.1507
RUB NOK
30/04/2017
Sunday
6.6443
NOK RUB
0.1505
RUB NOK
01/05/2017
Monday
6.6330
NOK RUB
0.1508
RUB NOK
02/05/2017
Tuesday
6.6434
NOK RUB
0.1505
RUB NOK
03/05/2017
Wednesday
6.6323
NOK RUB
0.1508
RUB NOK
04/05/2017
Thursday
6.7271
NOK RUB
0.1487
RUB NOK
05/05/2017
Friday
6.7588
NOK RUB
0.1480
RUB NOK
07/05/2017
Sunday
6.7491
NOK RUB
0.1482
RUB NOK
08/05/2017
Monday
6.7375
NOK RUB
0.1484
RUB NOK
09/05/2017
Tuesday
6.7277
NOK RUB
0.1486
RUB NOK
10/05/2017
Wednesday
6.6546
NOK RUB
0.1503
RUB NOK
11/05/2017
Thursday
6.6419
NOK RUB
0.1506
RUB NOK
12/05/2017
Friday
6.6715
NOK RUB
0.1499
RUB NOK
14/05/2017
Sunday
6.6639
NOK RUB
0.1501
RUB NOK
15/05/2017
Monday
6.5943
NOK RUB
0.1516
RUB NOK
16/05/2017
Tuesday
6.6685
NOK RUB
0.1500
RUB NOK
17/05/2017
Wednesday
6.7971
NOK RUB
0.1471
RUB NOK
18/05/2017
Thursday
6.7897
NOK RUB
0.1473
RUB NOK
19/05/2017
Friday
6.7958
NOK RUB
0.1471
RUB NOK
21/05/2017
Sunday
6.7990
NOK RUB
0.1471
RUB NOK
22/05/2017
Monday
6.7809
NOK RUB
0.1475
RUB NOK
23/05/2017
Tuesday
6.7272
NOK RUB
0.1486
RUB NOK
24/05/2017
Wednesday
6.7625
NOK RUB
0.1479
RUB NOK
25/05/2017
Thursday
6.7679
NOK RUB
0.1478
RUB NOK
26/05/2017
Friday
6.7455
NOK RUB
0.1482
RUB NOK
28/05/2017
Sunday
6.7396
NOK RUB
0.1484
RUB NOK
29/05/2017
Monday
6.7101
NOK RUB
0.1490
RUB NOK
30/05/2017
Tuesday
6.7027
NOK RUB
0.1492
RUB NOK
31/05/2017
Wednesday
6.7238
NOK RUB
0.1487
RUB NOK
01/06/2017
Thursday
6.6761
NOK RUB
0.1498
RUB NOK
02/06/2017
Friday
6.7324
NOK RUB
0.1485
RUB NOK
04/06/2017
Sunday
6.7222
NOK RUB
0.1488
RUB NOK
05/06/2017
Monday
6.7005
NOK RUB
0.1492
RUB NOK
06/06/2017
Tuesday
6.6826
NOK RUB
0.1496
RUB NOK
07/06/2017
Wednesday
6.7189
NOK RUB
0.1488
RUB NOK
08/06/2017
Thursday
6.6884
NOK RUB
0.1495
RUB NOK
09/06/2017
Friday
6.7173
NOK RUB
0.1489
RUB NOK
11/06/2017
Sunday
6.7108
NOK RUB
0.1490
RUB NOK
12/06/2017
Monday
6.7295
NOK RUB
0.1486
RUB NOK
13/06/2017
Tuesday
6.7486
NOK RUB
0.1482
RUB NOK
14/06/2017
Wednesday
6.8208
NOK RUB
0.1466
RUB NOK
15/06/2017
Thursday
6.8009
NOK RUB
0.1470
RUB NOK
16/06/2017
Friday
6.8352
NOK RUB
0.1463
RUB NOK
18/06/2017
Sunday
6.8391
NOK RUB
0.1462
RUB NOK
19/06/2017
Monday
6.8731
NOK RUB
0.1455
RUB NOK
20/06/2017
Tuesday
6.9784
NOK RUB
0.1433
RUB NOK
21/06/2017
Wednesday
7.0688
NOK RUB
0.1415
RUB NOK
22/06/2017
Thursday
7.0523
NOK RUB
0.1418
RUB NOK
23/06/2017
Friday
7.0369
NOK RUB
0.1421
RUB NOK
25/06/2017
Sunday
7.0392
NOK RUB
0.1421
RUB NOK
26/06/2017
Monday
6.9452
NOK RUB
0.1440
RUB NOK
27/06/2017
Tuesday
7.0545
NOK RUB
0.1418
RUB NOK
28/06/2017
Wednesday
7.0224
NOK RUB
0.1424
RUB NOK
29/06/2017
Thursday
7.0940
NOK RUB
0.1410
RUB NOK
30/06/2017
Friday
7.0575
NOK RUB
0.1417
RUB NOK
02/07/2017
Sunday
7.0655
NOK RUB
0.1415
RUB NOK
03/07/2017
Monday
7.0891
NOK RUB
0.1411
RUB NOK
04/07/2017
Tuesday
7.1103
NOK RUB
0.1406
RUB NOK
05/07/2017
Wednesday
7.1742
NOK RUB
0.1394
RUB NOK
06/07/2017
Thursday
7.1916
NOK RUB
0.1391
RUB NOK
07/07/2017
Friday
7.2179
NOK RUB
0.1385
RUB NOK
09/07/2017
Sunday
7.2235
NOK RUB
0.1384
RUB NOK
10/07/2017
Monday
7.2386
NOK RUB
0.1381
RUB NOK
11/07/2017
Tuesday
7.3424
NOK RUB
0.1362
RUB NOK
12/07/2017
Wednesday
7.2342
NOK RUB
0.1382
RUB NOK
13/07/2017
Thursday
7.2405
NOK RUB
0.1381
RUB NOK
14/07/2017
Friday
7.1934
NOK RUB
0.1390
RUB NOK
16/07/2017
Sunday
7.2142
NOK RUB
0.1386
RUB NOK
17/07/2017
Monday
7.2712
NOK RUB
0.1375
RUB NOK
18/07/2017
Tuesday
7.3116
NOK RUB
0.1368
RUB NOK
19/07/2017
Wednesday
7.3210
NOK RUB
0.1366
RUB NOK
20/07/2017
Thursday
7.3240
NOK RUB
0.1365
RUB NOK
21/07/2017
Friday
7.3764
NOK RUB
0.1356
RUB NOK
23/07/2017
Sunday
7.3733
NOK RUB
0.1356
RUB NOK
24/07/2017
Monday
7.4870
NOK RUB
0.1336
RUB NOK
25/07/2017
Tuesday
7.5223
NOK RUB
0.1329
RUB NOK
26/07/2017
Wednesday
7.5582
NOK RUB
0.1323
RUB NOK
27/07/2017
Thursday
7.4806
NOK RUB
0.1337
RUB NOK
28/07/2017
Friday
7.5292
NOK RUB
0.1328
RUB NOK
30/07/2017
Sunday
7.5152
NOK RUB
0.1331
RUB NOK
31/07/2017
Monday
7.5966
NOK RUB
0.1316
RUB NOK
01/08/2017
Tuesday
7.5988
NOK RUB
0.1316
RUB NOK
02/08/2017
Wednesday
7.6693
NOK RUB
0.1304
RUB NOK
03/08/2017
Thursday
7.6315
NOK RUB
0.1310
RUB NOK
04/08/2017
Friday
7.5490
NOK RUB
0.1325
RUB NOK
06/08/2017
Sunday
7.5422
NOK RUB
0.1326
RUB NOK
07/08/2017
Monday
7.5716
NOK RUB
0.1321
RUB NOK
08/08/2017
Tuesday
7.5192
NOK RUB
0.1330
RUB NOK
09/08/2017
Wednesday
7.5579
NOK RUB
0.1323
RUB NOK
10/08/2017
Thursday
7.5463
NOK RUB
0.1325
RUB NOK
11/08/2017
Friday
7.5435
NOK RUB
0.1326
RUB NOK
13/08/2017
Sunday
7.5331
NOK RUB
0.1327
RUB NOK
14/08/2017
Monday
7.5238
NOK RUB
0.1329
RUB NOK
15/08/2017
Tuesday
7.5138
NOK RUB
0.1331
RUB NOK
16/08/2017
Wednesday
7.5006
NOK RUB
0.1333
RUB NOK
17/08/2017
Thursday
7.4126
NOK RUB
0.1349
RUB NOK
18/08/2017
Friday
7.4558
NOK RUB
0.1341
RUB NOK
20/08/2017
Sunday
7.4488
NOK RUB
0.1342
RUB NOK
21/08/2017
Monday
7.4840
NOK RUB
0.1336
RUB NOK
22/08/2017
Tuesday
7.4632
NOK RUB
0.1340
RUB NOK
23/08/2017
Wednesday
7.5003
NOK RUB
0.1333
RUB NOK
24/08/2017
Thursday
7.5446
NOK RUB
0.1325
RUB NOK
25/08/2017
Friday
7.5606
NOK RUB
0.1323
RUB NOK
27/08/2017
Sunday
7.5642
NOK RUB
0.1322
RUB NOK
28/08/2017
Monday
7.5373
NOK RUB
0.1327
RUB NOK
29/08/2017
Tuesday
7.5805
NOK RUB
0.1319
RUB NOK
30/08/2017
Wednesday
7.4945
NOK RUB
0.1334
RUB NOK
31/08/2017
Thursday
7.4762
NOK RUB
0.1338
RUB NOK
01/09/2017
Friday
7.3718
NOK RUB
0.1357
RUB NOK
03/09/2017
Sunday
7.3614
NOK RUB
0.1358
RUB NOK
04/09/2017
Monday
7.3966
NOK RUB
0.1352
RUB NOK
05/09/2017
Tuesday
7.3910
NOK RUB
0.1353
RUB NOK
06/09/2017
Wednesday
7.3554
NOK RUB
0.1360
RUB NOK
07/09/2017
Thursday
7.3575
NOK RUB
0.1359
RUB NOK
08/09/2017
Friday
7.4223
NOK RUB
0.1347
RUB NOK
10/09/2017
Sunday
7.4112
NOK RUB
0.1349
RUB NOK
11/09/2017
Monday
7.2889
NOK RUB
0.1372
RUB NOK
12/09/2017
Tuesday
7.3617
NOK RUB
0.1358
RUB NOK
13/09/2017
Wednesday
7.3383
NOK RUB
0.1363
RUB NOK
14/09/2017
Thursday
7.3042
NOK RUB
0.1369
RUB NOK
15/09/2017
Friday
7.3379
NOK RUB
0.1363
RUB NOK
17/09/2017
Sunday
7.3360
NOK RUB
0.1363
RUB NOK
18/09/2017
Monday
7.4200
NOK RUB
0.1348
RUB NOK
19/09/2017
Tuesday
7.4569
NOK RUB
0.1341
RUB NOK
20/09/2017
Wednesday
7.4031
NOK RUB
0.1351
RUB NOK
21/09/2017
Thursday
7.4220
NOK RUB
0.1347
RUB NOK
22/09/2017
Friday
7.3871
NOK RUB
0.1354
RUB NOK
24/09/2017
Sunday
7.3736
NOK RUB
0.1356
RUB NOK
25/09/2017
Monday
7.3571
NOK RUB
0.1359
RUB NOK
26/09/2017
Tuesday
7.3270
NOK RUB
0.1365
RUB NOK
27/09/2017
Wednesday
7.3174
NOK RUB
0.1367
RUB NOK
28/09/2017
Thursday
7.2932
NOK RUB
0.1371
RUB NOK
29/09/2017
Friday
7.2963
NOK RUB
0.1371
RUB NOK
01/10/2017
Sunday
7.2286
NOK RUB
0.1383
RUB NOK
02/10/2017
Monday
7.2314
NOK RUB
0.1383
RUB NOK
03/10/2017
Tuesday
7.2456
NOK RUB
0.1380
RUB NOK
04/10/2017
Wednesday
7.2454
NOK RUB
0.1380
RUB NOK
05/10/2017
Thursday
7.1966
NOK RUB
0.1390
RUB NOK
06/10/2017
Friday
7.2697
NOK RUB
0.1376
RUB NOK
08/10/2017
Sunday
7.2767
NOK RUB
0.1374
RUB NOK
09/10/2017
Monday
7.3093
NOK RUB
0.1368
RUB NOK
10/10/2017
Tuesday
7.2876
NOK RUB
0.1372
RUB NOK
11/10/2017
Wednesday
7.3016
NOK RUB
0.1370
RUB NOK
12/10/2017
Thursday
7.2971
NOK RUB
0.1370
RUB NOK
13/10/2017
Friday
7.2487
NOK RUB
0.1380
RUB NOK
15/10/2017
Sunday
7.2548
NOK RUB
0.1378
RUB NOK
16/10/2017
Monday
7.2600
NOK RUB
0.1377
RUB NOK
17/10/2017
Tuesday
7.2142
NOK RUB
0.1386
RUB NOK
18/10/2017
Wednesday
7.2145
NOK RUB
0.1386
RUB NOK
19/10/2017
Thursday
7.2310
NOK RUB
0.1383
RUB NOK
20/10/2017
Friday
7.1977
NOK RUB
0.1389
RUB NOK
22/10/2017
Sunday
7.2059
NOK RUB
0.1388
RUB NOK
23/10/2017
Monday
7.1868
NOK RUB
0.1391
RUB NOK
24/10/2017
Tuesday
7.1946
NOK RUB
0.1390
RUB NOK
25/10/2017
Wednesday
7.1933
NOK RUB
0.1390
RUB NOK
26/10/2017
Thursday
7.0689
NOK RUB
0.1415
RUB NOK
27/10/2017
Friday
7.1244
NOK RUB
0.1404
RUB NOK
29/10/2017
Sunday
7.1176
NOK RUB
0.1405
RUB NOK
30/10/2017
Monday
7.1072
NOK RUB
0.1407
RUB NOK
31/10/2017
Tuesday
7.1561
NOK RUB
0.1397
RUB NOK
01/11/2017
Wednesday
7.1464
NOK RUB
0.1399
RUB NOK
02/11/2017
Thursday
7.1610
NOK RUB
0.1396
RUB NOK
03/11/2017
Friday
7.2179
NOK RUB
0.1385
RUB NOK
05/11/2017
Sunday
7.2366
NOK RUB
0.1382
RUB NOK
06/11/2017
Monday
7.1845
NOK RUB
0.1392
RUB NOK
07/11/2017
Tuesday
7.2715
NOK RUB
0.1375
RUB NOK
08/11/2017
Wednesday
7.2547
NOK RUB
0.1378
RUB NOK
09/11/2017
Thursday
7.3015
NOK RUB
0.1370
RUB NOK
10/11/2017
Friday
7.2891
NOK RUB
0.1372
RUB NOK
12/11/2017
Sunday
7.2806
NOK RUB
0.1374
RUB NOK
13/11/2017
Monday
7.2701
NOK RUB
0.1375
RUB NOK
14/11/2017
Tuesday
7.3696
NOK RUB
0.1357
RUB NOK
15/11/2017
Wednesday
7.2849
NOK RUB
0.1373
RUB NOK
16/11/2017
Thursday
7.2599
NOK RUB
0.1377
RUB NOK
17/11/2017
Friday
7.1776
NOK RUB
0.1393
RUB NOK
20/11/2017
Monday
7.1793
NOK RUB
0.1393
RUB NOK
21/11/2017
Tuesday
7.1871
NOK RUB
0.1391
RUB NOK
22/11/2017
Wednesday
7.1633
NOK RUB
0.1396
RUB NOK
23/11/2017
Thursday
7.1843
NOK RUB
0.1392
RUB NOK
24/11/2017
Friday
7.1882
NOK RUB
0.1391
RUB NOK
27/11/2017
Monday
7.1583
NOK RUB
0.1397
RUB NOK
28/11/2017
Tuesday
7.1076
NOK RUB
0.1407
RUB NOK
29/11/2017
Wednesday
7.1055
NOK RUB
0.1407
RUB NOK
30/11/2017
Thursday
7.0524
NOK RUB
0.1418
RUB NOK
01/12/2017
Friday
7.0584
NOK RUB
0.1417
RUB NOK
04/12/2017
Monday
7.0748
NOK RUB
0.1413
RUB NOK
05/12/2017
Tuesday
7.0605
NOK RUB
0.1416
RUB NOK
06/12/2017
Wednesday
7.1522
NOK RUB
0.1398
RUB NOK
07/12/2017
Thursday
7.1336
NOK RUB
0.1402
RUB NOK
08/12/2017
Friday
7.1285
NOK RUB
0.1403
RUB NOK
11/12/2017
Monday
7.0656
NOK RUB
0.1415
RUB NOK
12/12/2017
Tuesday
7.0807
NOK RUB
0.1412
RUB NOK
13/12/2017
Wednesday
7.0218
NOK RUB
0.1424
RUB NOK
14/12/2017
Thursday
7.0368
NOK RUB
0.1421
RUB NOK
15/12/2017
Friday
7.0465
NOK RUB
0.1419
RUB NOK
18/12/2017
Monday
7.0279
NOK RUB
0.1423
RUB NOK
19/12/2017
Tuesday
7.0192
NOK RUB
0.1425
RUB NOK
20/12/2017
Wednesday
6.9996
NOK RUB
0.1429
RUB NOK
21/12/2017
Thursday
6.9859
NOK RUB
0.1431
RUB NOK
22/12/2017
Friday
7.0027
NOK RUB
0.1428
RUB NOK
25/12/2017
Monday
6.9702
NOK RUB
0.1435
RUB NOK
26/12/2017
Tuesday
6.9326
NOK RUB
0.1442
RUB NOK
27/12/2017
Wednesday
6.9712
NOK RUB
0.1434
RUB NOK
28/12/2017
Thursday
6.9808
NOK RUB
0.1432
RUB NOK
29/12/2017
Friday
7.0298
NOK RUB
0.1423
RUB NOK