Home / Mexican Peso / 2016 Rates

2016 Rates for the Mexican Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Mexican Peso and the Russian Ruble. The chart shows the value of 1 Mexican Peso converted into Russian Rubles.
Mexican Peso in RUB
min = 2.9131 (29/12/2016) avg = 3.6013 max = 4.4152 (20/01/2016)
The table below shows historical exchange rates between the Mexican Peso and the Russian Ruble for 2016.
01/01/2016
Friday
4.2273
MXN RUB
0.2366
RUB MXN
03/01/2016
Sunday
4.2928
MXN RUB
0.2329
RUB MXN
04/01/2016
Monday
4.2152
MXN RUB
0.2372
RUB MXN
05/01/2016
Tuesday
4.2313
MXN RUB
0.2363
RUB MXN
06/01/2016
Wednesday
4.2595
MXN RUB
0.2348
RUB MXN
07/01/2016
Thursday
4.2206
MXN RUB
0.2369
RUB MXN
08/01/2016
Friday
4.1723
MXN RUB
0.2397
RUB MXN
10/01/2016
Sunday
4.1657
MXN RUB
0.2401
RUB MXN
11/01/2016
Monday
4.2641
MXN RUB
0.2345
RUB MXN
12/01/2016
Tuesday
4.3020
MXN RUB
0.2324
RUB MXN
13/01/2016
Wednesday
4.2682
MXN RUB
0.2343
RUB MXN
14/01/2016
Thursday
4.2685
MXN RUB
0.2343
RUB MXN
15/01/2016
Friday
4.2570
MXN RUB
0.2349
RUB MXN
17/01/2016
Sunday
4.2527
MXN RUB
0.2351
RUB MXN
18/01/2016
Monday
4.3572
MXN RUB
0.2295
RUB MXN
19/01/2016
Tuesday
4.2978
MXN RUB
0.2327
RUB MXN
20/01/2016
Wednesday
4.4152
MXN RUB
0.2265
RUB MXN
21/01/2016
Thursday
4.4008
MXN RUB
0.2272
RUB MXN
22/01/2016
Friday
4.2377
MXN RUB
0.2360
RUB MXN
24/01/2016
Sunday
4.2429
MXN RUB
0.2357
RUB MXN
25/01/2016
Monday
4.3055
MXN RUB
0.2323
RUB MXN
26/01/2016
Tuesday
4.2744
MXN RUB
0.2340
RUB MXN
27/01/2016
Wednesday
4.2282
MXN RUB
0.2365
RUB MXN
28/01/2016
Thursday
4.1504
MXN RUB
0.2409
RUB MXN
29/01/2016
Friday
4.1813
MXN RUB
0.2392
RUB MXN
31/01/2016
Sunday
4.1749
MXN RUB
0.2395
RUB MXN
01/02/2016
Monday
4.2431
MXN RUB
0.2357
RUB MXN
02/02/2016
Tuesday
4.2985
MXN RUB
0.2326
RUB MXN
03/02/2016
Wednesday
4.2209
MXN RUB
0.2369
RUB MXN
04/02/2016
Thursday
4.2042
MXN RUB
0.2379
RUB MXN
05/02/2016
Friday
4.1751
MXN RUB
0.2395
RUB MXN
07/02/2016
Sunday
4.1920
MXN RUB
0.2385
RUB MXN
08/02/2016
Monday
4.1939
MXN RUB
0.2384
RUB MXN
09/02/2016
Tuesday
4.2413
MXN RUB
0.2358
RUB MXN
10/02/2016
Wednesday
4.1460
MXN RUB
0.2412
RUB MXN
11/02/2016
Thursday
4.1711
MXN RUB
0.2397
RUB MXN
12/02/2016
Friday
4.1616
MXN RUB
0.2403
RUB MXN
14/02/2016
Sunday
4.0715
MXN RUB
0.2456
RUB MXN
15/02/2016
Monday
4.0858
MXN RUB
0.2447
RUB MXN
16/02/2016
Tuesday
4.1362
MXN RUB
0.2418
RUB MXN
17/02/2016
Wednesday
4.0913
MXN RUB
0.2444
RUB MXN
18/02/2016
Thursday
4.1796
MXN RUB
0.2393
RUB MXN
19/02/2016
Friday
4.2292
MXN RUB
0.2365
RUB MXN
21/02/2016
Sunday
4.2334
MXN RUB
0.2362
RUB MXN
22/02/2016
Monday
4.1510
MXN RUB
0.2409
RUB MXN
23/02/2016
Tuesday
4.1970
MXN RUB
0.2383
RUB MXN
24/02/2016
Wednesday
4.1767
MXN RUB
0.2394
RUB MXN
25/02/2016
Thursday
4.1543
MXN RUB
0.2407
RUB MXN
26/02/2016
Friday
4.1767
MXN RUB
0.2394
RUB MXN
28/02/2016
Sunday
4.1759
MXN RUB
0.2395
RUB MXN
29/02/2016
Monday
4.1250
MXN RUB
0.2424
RUB MXN
01/03/2016
Tuesday
4.0881
MXN RUB
0.2446
RUB MXN
02/03/2016
Wednesday
4.1171
MXN RUB
0.2429
RUB MXN
03/03/2016
Thursday
4.0832
MXN RUB
0.2449
RUB MXN
04/03/2016
Friday
4.0434
MXN RUB
0.2473
RUB MXN
06/03/2016
Sunday
4.0454
MXN RUB
0.2472
RUB MXN
07/03/2016
Monday
4.0148
MXN RUB
0.2491
RUB MXN
08/03/2016
Tuesday
4.0760
MXN RUB
0.2453
RUB MXN
09/03/2016
Wednesday
4.0040
MXN RUB
0.2498
RUB MXN
10/03/2016
Thursday
4.0110
MXN RUB
0.2493
RUB MXN
11/03/2016
Friday
3.9495
MXN RUB
0.2532
RUB MXN
13/03/2016
Sunday
3.9482
MXN RUB
0.2533
RUB MXN
14/03/2016
Monday
3.9506
MXN RUB
0.2531
RUB MXN
15/03/2016
Tuesday
3.9691
MXN RUB
0.2519
RUB MXN
16/03/2016
Wednesday
3.9336
MXN RUB
0.2542
RUB MXN
17/03/2016
Thursday
3.9285
MXN RUB
0.2546
RUB MXN
18/03/2016
Friday
3.8952
MXN RUB
0.2567
RUB MXN
21/03/2016
Monday
3.8961
MXN RUB
0.2567
RUB MXN
22/03/2016
Tuesday
3.8932
MXN RUB
0.2569
RUB MXN
23/03/2016
Wednesday
3.9076
MXN RUB
0.2559
RUB MXN
24/03/2016
Thursday
3.9135
MXN RUB
0.2555
RUB MXN
25/03/2016
Friday
3.9120
MXN RUB
0.2556
RUB MXN
27/03/2016
Sunday
3.8965
MXN RUB
0.2566
RUB MXN
28/03/2016
Monday
3.9405
MXN RUB
0.2538
RUB MXN
29/03/2016
Tuesday
3.9438
MXN RUB
0.2536
RUB MXN
30/03/2016
Wednesday
3.9551
MXN RUB
0.2528
RUB MXN
31/03/2016
Thursday
3.8655
MXN RUB
0.2587
RUB MXN
01/04/2016
Friday
3.9028
MXN RUB
0.2562
RUB MXN
03/04/2016
Sunday
3.9042
MXN RUB
0.2561
RUB MXN
04/04/2016
Monday
3.9317
MXN RUB
0.2543
RUB MXN
05/04/2016
Tuesday
3.8745
MXN RUB
0.2581
RUB MXN
06/04/2016
Wednesday
3.8365
MXN RUB
0.2607
RUB MXN
07/04/2016
Thursday
3.8032
MXN RUB
0.2629
RUB MXN
08/04/2016
Friday
3.7757
MXN RUB
0.2649
RUB MXN
10/04/2016
Sunday
3.7752
MXN RUB
0.2649
RUB MXN
11/04/2016
Monday
3.7828
MXN RUB
0.2644
RUB MXN
12/04/2016
Tuesday
3.7466
MXN RUB
0.2669
RUB MXN
13/04/2016
Wednesday
3.7973
MXN RUB
0.2633
RUB MXN
14/04/2016
Thursday
3.7889
MXN RUB
0.2639
RUB MXN
15/04/2016
Friday
3.7856
MXN RUB
0.2642
RUB MXN
17/04/2016
Sunday
3.7541
MXN RUB
0.2664
RUB MXN
18/04/2016
Monday
3.7904
MXN RUB
0.2638
RUB MXN
19/04/2016
Tuesday
3.7838
MXN RUB
0.2643
RUB MXN
20/04/2016
Wednesday
3.7715
MXN RUB
0.2651
RUB MXN
21/04/2016
Thursday
3.8301
MXN RUB
0.2611
RUB MXN
22/04/2016
Friday
3.8256
MXN RUB
0.2614
RUB MXN
24/04/2016
Sunday
3.8291
MXN RUB
0.2612
RUB MXN
25/04/2016
Monday
3.7896
MXN RUB
0.2639
RUB MXN
26/04/2016
Tuesday
3.7557
MXN RUB
0.2663
RUB MXN
27/04/2016
Wednesday
3.7805
MXN RUB
0.2645
RUB MXN
28/04/2016
Thursday
3.7502
MXN RUB
0.2667
RUB MXN
29/04/2016
Friday
3.7655
MXN RUB
0.2656
RUB MXN
01/05/2016
Sunday
3.8216
MXN RUB
0.2617
RUB MXN
02/05/2016
Monday
3.7901
MXN RUB
0.2638
RUB MXN
03/05/2016
Tuesday
3.7850
MXN RUB
0.2642
RUB MXN
04/05/2016
Wednesday
3.7554
MXN RUB
0.2663
RUB MXN
05/05/2016
Thursday
3.6848
MXN RUB
0.2714
RUB MXN
06/05/2016
Friday
3.6857
MXN RUB
0.2713
RUB MXN
09/05/2016
Monday
3.6542
MXN RUB
0.2737
RUB MXN
10/05/2016
Tuesday
3.6792
MXN RUB
0.2718
RUB MXN
11/05/2016
Wednesday
3.6162
MXN RUB
0.2765
RUB MXN
12/05/2016
Thursday
3.6148
MXN RUB
0.2766
RUB MXN
13/05/2016
Friday
3.6079
MXN RUB
0.2772
RUB MXN
16/05/2016
Monday
3.5538
MXN RUB
0.2814
RUB MXN
17/05/2016
Tuesday
3.5451
MXN RUB
0.2821
RUB MXN
18/05/2016
Wednesday
3.5886
MXN RUB
0.2787
RUB MXN
19/05/2016
Thursday
3.6214
MXN RUB
0.2761
RUB MXN
20/05/2016
Friday
3.6390
MXN RUB
0.2748
RUB MXN
23/05/2016
Monday
3.6326
MXN RUB
0.2753
RUB MXN
24/05/2016
Tuesday
3.5870
MXN RUB
0.2788
RUB MXN
25/05/2016
Wednesday
3.5391
MXN RUB
0.2826
RUB MXN
26/05/2016
Thursday
3.5702
MXN RUB
0.2801
RUB MXN
27/05/2016
Friday
3.5670
MXN RUB
0.2804
RUB MXN
30/05/2016
Monday
3.5347
MXN RUB
0.2829
RUB MXN
31/05/2016
Tuesday
3.6093
MXN RUB
0.2771
RUB MXN
01/06/2016
Wednesday
3.6236
MXN RUB
0.2760
RUB MXN
02/06/2016
Thursday
3.5835
MXN RUB
0.2791
RUB MXN
03/06/2016
Friday
3.5260
MXN RUB
0.2836
RUB MXN
06/06/2016
Monday
3.4969
MXN RUB
0.2860
RUB MXN
07/06/2016
Tuesday
3.5233
MXN RUB
0.2838
RUB MXN
08/06/2016
Wednesday
3.5107
MXN RUB
0.2848
RUB MXN
09/06/2016
Thursday
3.5231
MXN RUB
0.2838
RUB MXN
10/06/2016
Friday
3.5075
MXN RUB
0.2851
RUB MXN
13/06/2016
Monday
3.4906
MXN RUB
0.2865
RUB MXN
14/06/2016
Tuesday
3.4821
MXN RUB
0.2872
RUB MXN
15/06/2016
Wednesday
3.4660
MXN RUB
0.2885
RUB MXN
16/06/2016
Thursday
3.4696
MXN RUB
0.2882
RUB MXN
17/06/2016
Friday
3.4361
MXN RUB
0.2910
RUB MXN
20/06/2016
Monday
3.4362
MXN RUB
0.2910
RUB MXN
21/06/2016
Tuesday
3.4302
MXN RUB
0.2915
RUB MXN
22/06/2016
Wednesday
3.5032
MXN RUB
0.2855
RUB MXN
23/06/2016
Thursday
3.5212
MXN RUB
0.2840
RUB MXN
24/06/2016
Friday
3.4167
MXN RUB
0.2927
RUB MXN
27/06/2016
Monday
3.4215
MXN RUB
0.2923
RUB MXN
28/06/2016
Tuesday
3.4045
MXN RUB
0.2937
RUB MXN
29/06/2016
Wednesday
3.4451
MXN RUB
0.2903
RUB MXN
30/06/2016
Thursday
3.5175
MXN RUB
0.2843
RUB MXN
01/07/2016
Friday
3.4753
MXN RUB
0.2877
RUB MXN
04/07/2016
Monday
3.4762
MXN RUB
0.2877
RUB MXN
05/07/2016
Tuesday
3.4194
MXN RUB
0.2925
RUB MXN
06/07/2016
Wednesday
3.4432
MXN RUB
0.2904
RUB MXN
07/07/2016
Thursday
3.4275
MXN RUB
0.2918
RUB MXN
08/07/2016
Friday
3.4507
MXN RUB
0.2898
RUB MXN
11/07/2016
Monday
3.4783
MXN RUB
0.2875
RUB MXN
12/07/2016
Tuesday
3.4854
MXN RUB
0.2869
RUB MXN
13/07/2016
Wednesday
3.4822
MXN RUB
0.2872
RUB MXN
14/07/2016
Thursday
3.4272
MXN RUB
0.2918
RUB MXN
15/07/2016
Friday
3.4145
MXN RUB
0.2929
RUB MXN
18/07/2016
Monday
3.4134
MXN RUB
0.2930
RUB MXN
19/07/2016
Tuesday
3.4388
MXN RUB
0.2908
RUB MXN
20/07/2016
Wednesday
3.4155
MXN RUB
0.2928
RUB MXN
21/07/2016
Thursday
3.4618
MXN RUB
0.2889
RUB MXN
22/07/2016
Friday
3.4953
MXN RUB
0.2861
RUB MXN
25/07/2016
Monday
3.4874
MXN RUB
0.2867
RUB MXN
26/07/2016
Tuesday
3.5061
MXN RUB
0.2852
RUB MXN
27/07/2016
Wednesday
3.4916
MXN RUB
0.2864
RUB MXN
28/07/2016
Thursday
3.5324
MXN RUB
0.2831
RUB MXN
29/07/2016
Friday
3.5221
MXN RUB
0.2839
RUB MXN
01/08/2016
Monday
3.5525
MXN RUB
0.2815
RUB MXN
02/08/2016
Tuesday
3.5315
MXN RUB
0.2832
RUB MXN
03/08/2016
Wednesday
3.5014
MXN RUB
0.2856
RUB MXN
04/08/2016
Thursday
3.4742
MXN RUB
0.2878
RUB MXN
05/08/2016
Friday
3.4900
MXN RUB
0.2865
RUB MXN
07/08/2016
Sunday
3.4936
MXN RUB
0.2862
RUB MXN
08/08/2016
Monday
3.4819
MXN RUB
0.2872
RUB MXN
09/08/2016
Tuesday
3.5154
MXN RUB
0.2845
RUB MXN
10/08/2016
Wednesday
3.5239
MXN RUB
0.2838
RUB MXN
11/08/2016
Thursday
3.5279
MXN RUB
0.2835
RUB MXN
12/08/2016
Friday
3.5479
MXN RUB
0.2819
RUB MXN
14/08/2016
Sunday
3.5505
MXN RUB
0.2817
RUB MXN
15/08/2016
Monday
3.5454
MXN RUB
0.2821
RUB MXN
16/08/2016
Tuesday
3.5343
MXN RUB
0.2829
RUB MXN
17/08/2016
Wednesday
3.5212
MXN RUB
0.2840
RUB MXN
18/08/2016
Thursday
3.4979
MXN RUB
0.2859
RUB MXN
19/08/2016
Friday
3.5065
MXN RUB
0.2852
RUB MXN
21/08/2016
Sunday
3.5061
MXN RUB
0.2852
RUB MXN
22/08/2016
Monday
3.5438
MXN RUB
0.2822
RUB MXN
23/08/2016
Tuesday
3.4767
MXN RUB
0.2876
RUB MXN
24/08/2016
Wednesday
3.5304
MXN RUB
0.2833
RUB MXN
25/08/2016
Thursday
3.5456
MXN RUB
0.2820
RUB MXN
26/08/2016
Friday
3.4820
MXN RUB
0.2872
RUB MXN
28/08/2016
Sunday
3.4795
MXN RUB
0.2874
RUB MXN
29/08/2016
Monday
3.4570
MXN RUB
0.2893
RUB MXN
30/08/2016
Tuesday
3.4746
MXN RUB
0.2878
RUB MXN
31/08/2016
Wednesday
3.4816
MXN RUB
0.2872
RUB MXN
01/09/2016
Thursday
3.5183
MXN RUB
0.2842
RUB MXN
02/09/2016
Friday
3.5120
MXN RUB
0.2847
RUB MXN
04/09/2016
Sunday
3.5047
MXN RUB
0.2853
RUB MXN
05/09/2016
Monday
3.5015
MXN RUB
0.2856
RUB MXN
06/09/2016
Tuesday
3.5283
MXN RUB
0.2834
RUB MXN
07/09/2016
Wednesday
3.4940
MXN RUB
0.2862
RUB MXN
08/09/2016
Thursday
3.4298
MXN RUB
0.2916
RUB MXN
09/09/2016
Friday
3.4251
MXN RUB
0.2920
RUB MXN
11/09/2016
Sunday
3.4256
MXN RUB
0.2919
RUB MXN
12/09/2016
Monday
3.4415
MXN RUB
0.2906
RUB MXN
13/09/2016
Tuesday
3.4244
MXN RUB
0.2920
RUB MXN
14/09/2016
Wednesday
3.3805
MXN RUB
0.2958
RUB MXN
15/09/2016
Thursday
3.3412
MXN RUB
0.2993
RUB MXN
16/09/2016
Friday
3.3236
MXN RUB
0.3009
RUB MXN
18/09/2016
Sunday
3.3276
MXN RUB
0.3005
RUB MXN
19/09/2016
Monday
3.2829
MXN RUB
0.3046
RUB MXN
20/09/2016
Tuesday
3.2705
MXN RUB
0.3058
RUB MXN
21/09/2016
Wednesday
3.2431
MXN RUB
0.3083
RUB MXN
22/09/2016
Thursday
3.2464
MXN RUB
0.3080
RUB MXN
23/09/2016
Friday
3.2390
MXN RUB
0.3087
RUB MXN
25/09/2016
Sunday
3.2374
MXN RUB
0.3089
RUB MXN
26/09/2016
Monday
3.2320
MXN RUB
0.3094
RUB MXN
27/09/2016
Tuesday
3.2876
MXN RUB
0.3042
RUB MXN
28/09/2016
Wednesday
3.2561
MXN RUB
0.3071
RUB MXN
29/09/2016
Thursday
3.2267
MXN RUB
0.3099
RUB MXN
30/09/2016
Friday
3.2420
MXN RUB
0.3085
RUB MXN
02/10/2016
Sunday
3.2441
MXN RUB
0.3083
RUB MXN
03/10/2016
Monday
3.2313
MXN RUB
0.3095
RUB MXN
04/10/2016
Tuesday
3.2441
MXN RUB
0.3083
RUB MXN
05/10/2016
Wednesday
3.2442
MXN RUB
0.3082
RUB MXN
06/10/2016
Thursday
3.2326
MXN RUB
0.3094
RUB MXN
07/10/2016
Friday
3.2247
MXN RUB
0.3101
RUB MXN
09/10/2016
Sunday
3.2245
MXN RUB
0.3101
RUB MXN
10/10/2016
Monday
3.2758
MXN RUB
0.3053
RUB MXN
11/10/2016
Tuesday
3.3144
MXN RUB
0.3017
RUB MXN
12/10/2016
Wednesday
3.3283
MXN RUB
0.3005
RUB MXN
13/10/2016
Thursday
3.3284
MXN RUB
0.3004
RUB MXN
14/10/2016
Friday
3.3099
MXN RUB
0.3021
RUB MXN
16/10/2016
Sunday
3.3099
MXN RUB
0.3021
RUB MXN
17/10/2016
Monday
3.3473
MXN RUB
0.2987
RUB MXN
18/10/2016
Tuesday
3.3632
MXN RUB
0.2973
RUB MXN
19/10/2016
Wednesday
3.3613
MXN RUB
0.2975
RUB MXN
20/10/2016
Thursday
3.3548
MXN RUB
0.2981
RUB MXN
21/10/2016
Friday
3.3510
MXN RUB
0.2984
RUB MXN
23/10/2016
Sunday
3.3543
MXN RUB
0.2981
RUB MXN
24/10/2016
Monday
3.3536
MXN RUB
0.2982
RUB MXN
25/10/2016
Tuesday
3.3589
MXN RUB
0.2977
RUB MXN
26/10/2016
Wednesday
3.3639
MXN RUB
0.2973
RUB MXN
27/10/2016
Thursday
3.3298
MXN RUB
0.3003
RUB MXN
28/10/2016
Friday
3.3146
MXN RUB
0.3017
RUB MXN
30/10/2016
Sunday
3.3150
MXN RUB
0.3017
RUB MXN
31/10/2016
Monday
3.3608
MXN RUB
0.2975
RUB MXN
01/11/2016
Tuesday
3.2965
MXN RUB
0.3034
RUB MXN
02/11/2016
Wednesday
3.2793
MXN RUB
0.3049
RUB MXN
03/11/2016
Thursday
3.3202
MXN RUB
0.3012
RUB MXN
04/11/2016
Friday
3.3893
MXN RUB
0.2950
RUB MXN
06/11/2016
Sunday
3.3900
MXN RUB
0.2950
RUB MXN
07/11/2016
Monday
3.4279
MXN RUB
0.2917
RUB MXN
08/11/2016
Tuesday
3.4835
MXN RUB
0.2871
RUB MXN
09/11/2016
Wednesday
3.1923
MXN RUB
0.3133
RUB MXN
10/11/2016
Thursday
3.1915
MXN RUB
0.3133
RUB MXN
11/11/2016
Friday
3.1575
MXN RUB
0.3167
RUB MXN
13/11/2016
Sunday
3.1697
MXN RUB
0.3155
RUB MXN
14/11/2016
Monday
3.1950
MXN RUB
0.3130
RUB MXN
15/11/2016
Tuesday
3.1817
MXN RUB
0.3143
RUB MXN
16/11/2016
Wednesday
3.1950
MXN RUB
0.3130
RUB MXN
17/11/2016
Thursday
3.1732
MXN RUB
0.3151
RUB MXN
18/11/2016
Friday
3.1427
MXN RUB
0.3182
RUB MXN
20/11/2016
Sunday
3.1486
MXN RUB
0.3176
RUB MXN
21/11/2016
Monday
3.1240
MXN RUB
0.3201
RUB MXN
22/11/2016
Tuesday
3.0951
MXN RUB
0.3231
RUB MXN
23/11/2016
Wednesday
3.1155
MXN RUB
0.3210
RUB MXN
24/11/2016
Thursday
3.1110
MXN RUB
0.3214
RUB MXN
25/11/2016
Friday
3.1466
MXN RUB
0.3178
RUB MXN
27/11/2016
Sunday
3.1373
MXN RUB
0.3187
RUB MXN
28/11/2016
Monday
3.1437
MXN RUB
0.3181
RUB MXN
29/11/2016
Tuesday
3.1606
MXN RUB
0.3164
RUB MXN
30/11/2016
Wednesday
3.1185
MXN RUB
0.3207
RUB MXN
01/12/2016
Thursday
3.0753
MXN RUB
0.3252
RUB MXN
02/12/2016
Friday
3.0994
MXN RUB
0.3226
RUB MXN
04/12/2016
Sunday
3.1146
MXN RUB
0.3211
RUB MXN
05/12/2016
Monday
3.0972
MXN RUB
0.3229
RUB MXN
06/12/2016
Tuesday
3.1323
MXN RUB
0.3193
RUB MXN
07/12/2016
Wednesday
3.1133
MXN RUB
0.3212
RUB MXN
08/12/2016
Thursday
3.1405
MXN RUB
0.3184
RUB MXN
09/12/2016
Friday
3.0638
MXN RUB
0.3264
RUB MXN
11/12/2016
Sunday
3.0609
MXN RUB
0.3267
RUB MXN
12/12/2016
Monday
3.0115
MXN RUB
0.3321
RUB MXN
13/12/2016
Tuesday
2.9889
MXN RUB
0.3346
RUB MXN
14/12/2016
Wednesday
3.0346
MXN RUB
0.3295
RUB MXN
15/12/2016
Thursday
3.0336
MXN RUB
0.3296
RUB MXN
16/12/2016
Friday
3.0395
MXN RUB
0.3290
RUB MXN
18/12/2016
Sunday
3.0375
MXN RUB
0.3292
RUB MXN
19/12/2016
Monday
3.0390
MXN RUB
0.3291
RUB MXN
20/12/2016
Tuesday
3.0022
MXN RUB
0.3331
RUB MXN
21/12/2016
Wednesday
2.9778
MXN RUB
0.3358
RUB MXN
22/12/2016
Thursday
2.9392
MXN RUB
0.3402
RUB MXN
23/12/2016
Friday
2.9594
MXN RUB
0.3379
RUB MXN
25/12/2016
Sunday
2.9629
MXN RUB
0.3375
RUB MXN
26/12/2016
Monday
2.9477
MXN RUB
0.3393
RUB MXN
27/12/2016
Tuesday
2.9213
MXN RUB
0.3423
RUB MXN
28/12/2016
Wednesday
2.9159
MXN RUB
0.3430
RUB MXN
29/12/2016
Thursday
2.9131
MXN RUB
0.3433
RUB MXN
30/12/2016
Friday
2.9704
MXN RUB
0.3367
RUB MXN