Home / Mexican Peso / 2024 Rates

2024 Rates for the Mexican Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Mexican Peso and the Russian Ruble. The chart shows the value of 1 Mexican Peso converted into Russian Rubles.
Mexican Peso in RUB
min = 5.1117 (23/01/2024) avg = 5.3995 max = 5.6833 (09/04/2024)
The table below shows historical exchange rates between the Mexican Peso and the Russian Ruble for 2024.
01/01/2024
Monday
5.2579
MXN RUB
0.1902
RUB MXN
02/01/2024
Tuesday
5.3475
MXN RUB
0.1870
RUB MXN
03/01/2024
Wednesday
5.3860
MXN RUB
0.1857
RUB MXN
04/01/2024
Thursday
5.3810
MXN RUB
0.1858
RUB MXN
05/01/2024
Friday
5.4135
MXN RUB
0.1847
RUB MXN
08/01/2024
Monday
5.4142
MXN RUB
0.1847
RUB MXN
09/01/2024
Tuesday
5.2895
MXN RUB
0.1891
RUB MXN
10/01/2024
Wednesday
5.2714
MXN RUB
0.1897
RUB MXN
11/01/2024
Thursday
5.2099
MXN RUB
0.1919
RUB MXN
12/01/2024
Friday
5.2458
MXN RUB
0.1906
RUB MXN
15/01/2024
Monday
5.2011
MXN RUB
0.1923
RUB MXN
16/01/2024
Tuesday
5.1358
MXN RUB
0.1947
RUB MXN
17/01/2024
Wednesday
5.1131
MXN RUB
0.1956
RUB MXN
18/01/2024
Thursday
5.2020
MXN RUB
0.1922
RUB MXN
19/01/2024
Friday
5.1355
MXN RUB
0.1947
RUB MXN
22/01/2024
Monday
5.1363
MXN RUB
0.1947
RUB MXN
23/01/2024
Tuesday
5.1117
MXN RUB
0.1956
RUB MXN
24/01/2024
Wednesday
5.1705
MXN RUB
0.1934
RUB MXN
25/01/2024
Thursday
5.1674
MXN RUB
0.1935
RUB MXN
26/01/2024
Friday
5.2389
MXN RUB
0.1909
RUB MXN
29/01/2024
Monday
5.2060
MXN RUB
0.1921
RUB MXN
30/01/2024
Tuesday
5.1931
MXN RUB
0.1926
RUB MXN
31/01/2024
Wednesday
5.2262
MXN RUB
0.1913
RUB MXN
01/02/2024
Thursday
5.2800
MXN RUB
0.1894
RUB MXN
02/02/2024
Friday
5.2892
MXN RUB
0.1891
RUB MXN
05/02/2024
Monday
5.2873
MXN RUB
0.1891
RUB MXN
06/02/2024
Tuesday
5.3377
MXN RUB
0.1873
RUB MXN
07/02/2024
Wednesday
5.3544
MXN RUB
0.1868
RUB MXN
08/02/2024
Thursday
5.3383
MXN RUB
0.1873
RUB MXN
09/02/2024
Friday
5.3266
MXN RUB
0.1877
RUB MXN
12/02/2024
Monday
5.3501
MXN RUB
0.1869
RUB MXN
13/02/2024
Tuesday
5.3186
MXN RUB
0.1880
RUB MXN
14/02/2024
Wednesday
5.3616
MXN RUB
0.1865
RUB MXN
15/02/2024
Thursday
5.4177
MXN RUB
0.1846
RUB MXN
16/02/2024
Friday
5.4283
MXN RUB
0.1842
RUB MXN
19/02/2024
Monday
5.4224
MXN RUB
0.1844
RUB MXN
20/02/2024
Tuesday
5.4152
MXN RUB
0.1847
RUB MXN
21/02/2024
Wednesday
5.4206
MXN RUB
0.1845
RUB MXN
22/02/2024
Thursday
5.4272
MXN RUB
0.1843
RUB MXN
23/02/2024
Friday
5.5355
MXN RUB
0.1807
RUB MXN
26/02/2024
Monday
5.3908
MXN RUB
0.1855
RUB MXN
27/02/2024
Tuesday
5.3798
MXN RUB
0.1859
RUB MXN
28/02/2024
Wednesday
5.3536
MXN RUB
0.1868
RUB MXN
29/02/2024
Thursday
5.3360
MXN RUB
0.1874
RUB MXN
01/03/2024
Friday
5.3999
MXN RUB
0.1852
RUB MXN
04/03/2024
Monday
5.3895
MXN RUB
0.1855
RUB MXN
05/03/2024
Tuesday
5.3786
MXN RUB
0.1859
RUB MXN
06/03/2024
Wednesday
5.3847
MXN RUB
0.1857
RUB MXN
07/03/2024
Thursday
5.3802
MXN RUB
0.1859
RUB MXN
08/03/2024
Friday
5.4209
MXN RUB
0.1845
RUB MXN
11/03/2024
Monday
5.3930
MXN RUB
0.1854
RUB MXN
12/03/2024
Tuesday
5.3876
MXN RUB
0.1856
RUB MXN
13/03/2024
Wednesday
5.4573
MXN RUB
0.1832
RUB MXN
14/03/2024
Thursday
5.4934
MXN RUB
0.1820
RUB MXN
15/03/2024
Friday
5.5308
MXN RUB
0.1808
RUB MXN
18/03/2024
Monday
5.4645
MXN RUB
0.1830
RUB MXN
19/03/2024
Tuesday
5.4950
MXN RUB
0.1820
RUB MXN
20/03/2024
Wednesday
5.5142
MXN RUB
0.1813
RUB MXN
21/03/2024
Thursday
5.4897
MXN RUB
0.1822
RUB MXN
22/03/2024
Friday
5.5192
MXN RUB
0.1812
RUB MXN
25/03/2024
Monday
5.5330
MXN RUB
0.1807
RUB MXN
26/03/2024
Tuesday
5.5713
MXN RUB
0.1795
RUB MXN
27/03/2024
Wednesday
5.5953
MXN RUB
0.1787
RUB MXN
28/03/2024
Thursday
5.5722
MXN RUB
0.1795
RUB MXN
29/03/2024
Friday
5.5905
MXN RUB
0.1789
RUB MXN
01/04/2024
Monday
5.5636
MXN RUB
0.1797
RUB MXN
02/04/2024
Tuesday
5.5682
MXN RUB
0.1796
RUB MXN
03/04/2024
Wednesday
5.5745
MXN RUB
0.1794
RUB MXN
04/04/2024
Thursday
5.5815
MXN RUB
0.1792
RUB MXN
05/04/2024
Friday
5.6103
MXN RUB
0.1782
RUB MXN
08/04/2024
Monday
5.6577
MXN RUB
0.1767
RUB MXN
09/04/2024
Tuesday
5.6833
MXN RUB
0.1760
RUB MXN
10/04/2024
Wednesday
5.6702
MXN RUB
0.1764
RUB MXN
11/04/2024
Thursday
5.6598
MXN RUB
0.1767
RUB MXN
12/04/2024
Friday
5.5875
MXN RUB
0.1790
RUB MXN
15/04/2024
Monday
5.5992
MXN RUB
0.1786
RUB MXN
16/04/2024
Tuesday
5.5117
MXN RUB
0.1814
RUB MXN
17/04/2024
Wednesday
5.5554
MXN RUB
0.1800
RUB MXN
18/04/2024
Thursday
5.4942
MXN RUB
0.1820
RUB MXN
19/04/2024
Friday
5.3952
MXN RUB
0.1853
RUB MXN
22/04/2024
Monday
5.4571
MXN RUB
0.1832
RUB MXN
23/04/2024
Tuesday
5.4832
MXN RUB
0.1824
RUB MXN
24/04/2024
Wednesday
5.3975
MXN RUB
0.1853
RUB MXN
25/04/2024
Thursday
5.3439
MXN RUB
0.1871
RUB MXN
26/04/2024
Friday
5.3792
MXN RUB
0.1859
RUB MXN