Home / Mexican Peso / 2020 Rates

2020 Rates for the Mexican Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Mexican Peso and the Russian Ruble. The chart shows the value of 1 Mexican Peso converted into Russian Rubles.
Mexican Peso in RUB
min = 2.9992 (24/04/2020) avg = 3.3756 max = 3.8031 (23/11/2020)
The table below shows historical exchange rates between the Mexican Peso and the Russian Ruble for 2020.
01/01/2020
Wednesday
3.2715
MXN RUB
0.3057
RUB MXN
02/01/2020
Thursday
3.2713
MXN RUB
0.3057
RUB MXN
03/01/2020
Friday
3.2826
MXN RUB
0.3046
RUB MXN
06/01/2020
Monday
3.2849
MXN RUB
0.3044
RUB MXN
07/01/2020
Tuesday
3.2833
MXN RUB
0.3046
RUB MXN
08/01/2020
Wednesday
3.2754
MXN RUB
0.3053
RUB MXN
09/01/2020
Thursday
3.2551
MXN RUB
0.3072
RUB MXN
10/01/2020
Friday
3.2461
MXN RUB
0.3081
RUB MXN
13/01/2020
Monday
3.2535
MXN RUB
0.3074
RUB MXN
14/01/2020
Tuesday
3.2642
MXN RUB
0.3064
RUB MXN
15/01/2020
Wednesday
3.2762
MXN RUB
0.3052
RUB MXN
16/01/2020
Thursday
3.2784
MXN RUB
0.3050
RUB MXN
17/01/2020
Friday
3.2849
MXN RUB
0.3044
RUB MXN
20/01/2020
Monday
3.2976
MXN RUB
0.3032
RUB MXN
21/01/2020
Tuesday
3.3037
MXN RUB
0.3027
RUB MXN
22/01/2020
Wednesday
3.3196
MXN RUB
0.3012
RUB MXN
23/01/2020
Thursday
3.3001
MXN RUB
0.3030
RUB MXN
24/01/2020
Friday
3.2896
MXN RUB
0.3040
RUB MXN
27/01/2020
Monday
3.3228
MXN RUB
0.3010
RUB MXN
28/01/2020
Tuesday
3.3183
MXN RUB
0.3014
RUB MXN
29/01/2020
Wednesday
3.3541
MXN RUB
0.2981
RUB MXN
30/01/2020
Thursday
3.3745
MXN RUB
0.2963
RUB MXN
31/01/2020
Friday
3.3764
MXN RUB
0.2962
RUB MXN
03/02/2020
Monday
3.3842
MXN RUB
0.2955
RUB MXN
04/02/2020
Tuesday
3.3758
MXN RUB
0.2962
RUB MXN
05/02/2020
Wednesday
3.3797
MXN RUB
0.2959
RUB MXN
06/02/2020
Thursday
3.3940
MXN RUB
0.2946
RUB MXN
07/02/2020
Friday
3.4125
MXN RUB
0.2930
RUB MXN
10/02/2020
Monday
3.4175
MXN RUB
0.2926
RUB MXN
11/02/2020
Tuesday
3.3906
MXN RUB
0.2949
RUB MXN
12/02/2020
Wednesday
3.3890
MXN RUB
0.2951
RUB MXN
13/02/2020
Thursday
3.4032
MXN RUB
0.2938
RUB MXN
14/02/2020
Friday
3.4256
MXN RUB
0.2919
RUB MXN
17/02/2020
Monday
3.4167
MXN RUB
0.2927
RUB MXN
18/02/2020
Tuesday
3.4378
MXN RUB
0.2909
RUB MXN
19/02/2020
Wednesday
3.4214
MXN RUB
0.2923
RUB MXN
20/02/2020
Thursday
3.4115
MXN RUB
0.2931
RUB MXN
21/02/2020
Friday
3.3910
MXN RUB
0.2949
RUB MXN
24/02/2020
Monday
3.4202
MXN RUB
0.2924
RUB MXN
25/02/2020
Tuesday
3.4227
MXN RUB
0.2922
RUB MXN
26/02/2020
Wednesday
3.4036
MXN RUB
0.2938
RUB MXN
27/02/2020
Thursday
3.4099
MXN RUB
0.2933
RUB MXN
28/02/2020
Friday
3.3980
MXN RUB
0.2943
RUB MXN
02/03/2020
Monday
3.3811
MXN RUB
0.2958
RUB MXN
03/03/2020
Tuesday
3.4096
MXN RUB
0.2933
RUB MXN
04/03/2020
Wednesday
3.3901
MXN RUB
0.2950
RUB MXN
05/03/2020
Thursday
3.3853
MXN RUB
0.2954
RUB MXN
06/03/2020
Friday
3.3950
MXN RUB
0.2946
RUB MXN
09/03/2020
Monday
3.5277
MXN RUB
0.2835
RUB MXN
10/03/2020
Tuesday
3.4200
MXN RUB
0.2924
RUB MXN
11/03/2020
Wednesday
3.4096
MXN RUB
0.2933
RUB MXN
12/03/2020
Thursday
3.3577
MXN RUB
0.2978
RUB MXN
13/03/2020
Friday
3.3565
MXN RUB
0.2979
RUB MXN
16/03/2020
Monday
3.2673
MXN RUB
0.3061
RUB MXN
17/03/2020
Tuesday
3.2472
MXN RUB
0.3080
RUB MXN
18/03/2020
Wednesday
3.3950
MXN RUB
0.2946
RUB MXN
19/03/2020
Thursday
3.2997
MXN RUB
0.3031
RUB MXN
20/03/2020
Friday
3.3058
MXN RUB
0.3025
RUB MXN
23/03/2020
Monday
3.1887
MXN RUB
0.3136
RUB MXN
24/03/2020
Tuesday
3.1366
MXN RUB
0.3188
RUB MXN
25/03/2020
Wednesday
3.2324
MXN RUB
0.3094
RUB MXN
26/03/2020
Thursday
3.3386
MXN RUB
0.2995
RUB MXN
27/03/2020
Friday
3.3828
MXN RUB
0.2956
RUB MXN
30/03/2020
Monday
3.2909
MXN RUB
0.3039
RUB MXN
31/03/2020
Tuesday
3.3336
MXN RUB
0.3000
RUB MXN
01/04/2020
Wednesday
3.2377
MXN RUB
0.3089
RUB MXN
02/04/2020
Thursday
3.2362
MXN RUB
0.3090
RUB MXN
03/04/2020
Friday
3.1364
MXN RUB
0.3188
RUB MXN
06/04/2020
Monday
3.0752
MXN RUB
0.3252
RUB MXN
07/04/2020
Tuesday
3.1365
MXN RUB
0.3188
RUB MXN
08/04/2020
Wednesday
3.1234
MXN RUB
0.3202
RUB MXN
09/04/2020
Thursday
3.1254
MXN RUB
0.3200
RUB MXN
10/04/2020
Friday
3.1401
MXN RUB
0.3185
RUB MXN
13/04/2020
Monday
3.0975
MXN RUB
0.3228
RUB MXN
14/04/2020
Tuesday
3.0926
MXN RUB
0.3233
RUB MXN
15/04/2020
Wednesday
3.1136
MXN RUB
0.3212
RUB MXN
16/04/2020
Thursday
3.0684
MXN RUB
0.3259
RUB MXN
17/04/2020
Friday
3.0931
MXN RUB
0.3233
RUB MXN
20/04/2020
Monday
3.1053
MXN RUB
0.3220
RUB MXN
21/04/2020
Tuesday
3.1555
MXN RUB
0.3169
RUB MXN
22/04/2020
Wednesday
3.0979
MXN RUB
0.3228
RUB MXN
23/04/2020
Thursday
3.0349
MXN RUB
0.3295
RUB MXN
24/04/2020
Friday
2.9992
MXN RUB
0.3334
RUB MXN
27/04/2020
Monday
3.0048
MXN RUB
0.3328
RUB MXN
28/04/2020
Tuesday
3.0332
MXN RUB
0.3297
RUB MXN
29/04/2020
Wednesday
3.0505
MXN RUB
0.3278
RUB MXN
30/04/2020
Thursday
3.0948
MXN RUB
0.3231
RUB MXN
01/05/2020
Friday
3.0645
MXN RUB
0.3263
RUB MXN
04/05/2020
Monday
3.0846
MXN RUB
0.3242
RUB MXN
05/05/2020
Tuesday
3.1030
MXN RUB
0.3223
RUB MXN
06/05/2020
Wednesday
3.0643
MXN RUB
0.3263
RUB MXN
07/05/2020
Thursday
3.0686
MXN RUB
0.3259
RUB MXN
08/05/2020
Friday
3.0899
MXN RUB
0.3236
RUB MXN
11/05/2020
Monday
3.0873
MXN RUB
0.3239
RUB MXN
12/05/2020
Tuesday
3.0414
MXN RUB
0.3288
RUB MXN
13/05/2020
Wednesday
3.0425
MXN RUB
0.3287
RUB MXN
14/05/2020
Thursday
3.0636
MXN RUB
0.3264
RUB MXN
15/05/2020
Friday
3.0833
MXN RUB
0.3243
RUB MXN
18/05/2020
Monday
3.0848
MXN RUB
0.3242
RUB MXN
19/05/2020
Tuesday
3.0705
MXN RUB
0.3257
RUB MXN
20/05/2020
Wednesday
3.0618
MXN RUB
0.3266
RUB MXN
21/05/2020
Thursday
3.0964
MXN RUB
0.3230
RUB MXN
22/05/2020
Friday
3.1480
MXN RUB
0.3177
RUB MXN
25/05/2020
Monday
3.1778
MXN RUB
0.3147
RUB MXN
26/05/2020
Tuesday
3.1770
MXN RUB
0.3148
RUB MXN
27/05/2020
Wednesday
3.1761
MXN RUB
0.3149
RUB MXN
28/05/2020
Thursday
3.1814
MXN RUB
0.3143
RUB MXN
29/05/2020
Friday
3.1925
MXN RUB
0.3132
RUB MXN
01/06/2020
Monday
3.1587
MXN RUB
0.3166
RUB MXN
02/06/2020
Tuesday
3.1770
MXN RUB
0.3148
RUB MXN
03/06/2020
Wednesday
3.1787
MXN RUB
0.3146
RUB MXN
04/06/2020
Thursday
3.1782
MXN RUB
0.3146
RUB MXN
05/06/2020
Friday
3.1650
MXN RUB
0.3160
RUB MXN
08/06/2020
Monday
3.1573
MXN RUB
0.3167
RUB MXN
09/06/2020
Tuesday
3.1616
MXN RUB
0.3163
RUB MXN
10/06/2020
Wednesday
3.1326
MXN RUB
0.3192
RUB MXN
11/06/2020
Thursday
3.1008
MXN RUB
0.3225
RUB MXN
12/06/2020
Friday
3.1058
MXN RUB
0.3220
RUB MXN
15/06/2020
Monday
3.1043
MXN RUB
0.3221
RUB MXN
16/06/2020
Tuesday
3.1334
MXN RUB
0.3191
RUB MXN
17/06/2020
Wednesday
3.1236
MXN RUB
0.3201
RUB MXN
18/06/2020
Thursday
3.0886
MXN RUB
0.3238
RUB MXN
19/06/2020
Friday
3.0715
MXN RUB
0.3256
RUB MXN
22/06/2020
Monday
3.0886
MXN RUB
0.3238
RUB MXN
23/06/2020
Tuesday
3.0657
MXN RUB
0.3262
RUB MXN
24/06/2020
Wednesday
3.0684
MXN RUB
0.3259
RUB MXN
25/06/2020
Thursday
3.0314
MXN RUB
0.3299
RUB MXN
26/06/2020
Friday
3.0404
MXN RUB
0.3289
RUB MXN
29/06/2020
Monday
3.0300
MXN RUB
0.3300
RUB MXN
30/06/2020
Tuesday
3.0834
MXN RUB
0.3243
RUB MXN
01/07/2020
Wednesday
3.1022
MXN RUB
0.3224
RUB MXN
02/07/2020
Thursday
3.1242
MXN RUB
0.3201
RUB MXN
03/07/2020
Friday
3.1884
MXN RUB
0.3136
RUB MXN
06/07/2020
Monday
3.2099
MXN RUB
0.3115
RUB MXN
07/07/2020
Tuesday
3.1517
MXN RUB
0.3173
RUB MXN
08/07/2020
Wednesday
3.1279
MXN RUB
0.3197
RUB MXN
09/07/2020
Thursday
3.1275
MXN RUB
0.3197
RUB MXN
10/07/2020
Friday
3.1366
MXN RUB
0.3188
RUB MXN
13/07/2020
Monday
3.1448
MXN RUB
0.3180
RUB MXN
14/07/2020
Tuesday
3.1447
MXN RUB
0.3180
RUB MXN
15/07/2020
Wednesday
3.1820
MXN RUB
0.3143
RUB MXN
16/07/2020
Thursday
3.1901
MXN RUB
0.3135
RUB MXN
17/07/2020
Friday
3.1994
MXN RUB
0.3126
RUB MXN
20/07/2020
Monday
3.1520
MXN RUB
0.3173
RUB MXN
21/07/2020
Tuesday
3.1612
MXN RUB
0.3163
RUB MXN
22/07/2020
Wednesday
3.1998
MXN RUB
0.3125
RUB MXN
23/07/2020
Thursday
3.1915
MXN RUB
0.3133
RUB MXN
24/07/2020
Friday
3.2063
MXN RUB
0.3119
RUB MXN
27/07/2020
Monday
3.2609
MXN RUB
0.3067
RUB MXN
28/07/2020
Tuesday
3.3073
MXN RUB
0.3024
RUB MXN
29/07/2020
Wednesday
3.2995
MXN RUB
0.3031
RUB MXN
30/07/2020
Thursday
3.3209
MXN RUB
0.3011
RUB MXN
31/07/2020
Friday
3.3446
MXN RUB
0.2990
RUB MXN
03/08/2020
Monday
3.2487
MXN RUB
0.3078
RUB MXN
04/08/2020
Tuesday
3.2370
MXN RUB
0.3089
RUB MXN
05/08/2020
Wednesday
3.2498
MXN RUB
0.3077
RUB MXN
06/08/2020
Thursday
3.2780
MXN RUB
0.3051
RUB MXN
07/08/2020
Friday
3.2766
MXN RUB
0.3052
RUB MXN
10/08/2020
Monday
3.2679
MXN RUB
0.3060
RUB MXN
11/08/2020
Tuesday
3.2606
MXN RUB
0.3067
RUB MXN
12/08/2020
Wednesday
3.2967
MXN RUB
0.3033
RUB MXN
13/08/2020
Thursday
3.2755
MXN RUB
0.3053
RUB MXN
14/08/2020
Friday
3.3092
MXN RUB
0.3022
RUB MXN
17/08/2020
Monday
3.3354
MXN RUB
0.2998
RUB MXN
18/08/2020
Tuesday
3.3037
MXN RUB
0.3027
RUB MXN
19/08/2020
Wednesday
3.3140
MXN RUB
0.3018
RUB MXN
20/08/2020
Thursday
3.3347
MXN RUB
0.2999
RUB MXN
21/08/2020
Friday
3.3960
MXN RUB
0.2945
RUB MXN
24/08/2020
Monday
3.3849
MXN RUB
0.2954
RUB MXN
25/08/2020
Tuesday
3.4203
MXN RUB
0.2924
RUB MXN
26/08/2020
Wednesday
3.4480
MXN RUB
0.2900
RUB MXN
27/08/2020
Thursday
3.4060
MXN RUB
0.2936
RUB MXN
28/08/2020
Friday
3.3994
MXN RUB
0.2942
RUB MXN
31/08/2020
Monday
3.3850
MXN RUB
0.2954
RUB MXN
01/09/2020
Tuesday
3.3740
MXN RUB
0.2964
RUB MXN
02/09/2020
Wednesday
3.4633
MXN RUB
0.2887
RUB MXN
03/09/2020
Thursday
3.4827
MXN RUB
0.2871
RUB MXN
04/09/2020
Friday
3.4980
MXN RUB
0.2859
RUB MXN
07/09/2020
Monday
3.5119
MXN RUB
0.2847
RUB MXN
08/09/2020
Tuesday
3.5175
MXN RUB
0.2843
RUB MXN
09/09/2020
Wednesday
3.5034
MXN RUB
0.2854
RUB MXN
10/09/2020
Thursday
3.5298
MXN RUB
0.2833
RUB MXN
11/09/2020
Friday
3.5212
MXN RUB
0.2840
RUB MXN
14/09/2020
Monday
3.5737
MXN RUB
0.2798
RUB MXN
15/09/2020
Tuesday
3.5615
MXN RUB
0.2808
RUB MXN
16/09/2020
Wednesday
3.5676
MXN RUB
0.2803
RUB MXN
17/09/2020
Thursday
3.5816
MXN RUB
0.2792
RUB MXN
18/09/2020
Friday
3.6025
MXN RUB
0.2776
RUB MXN
21/09/2020
Monday
3.5421
MXN RUB
0.2823
RUB MXN
22/09/2020
Tuesday
3.5409
MXN RUB
0.2824
RUB MXN
23/09/2020
Wednesday
3.4702
MXN RUB
0.2882
RUB MXN
24/09/2020
Thursday
3.4357
MXN RUB
0.2911
RUB MXN
25/09/2020
Friday
3.4950
MXN RUB
0.2861
RUB MXN
28/09/2020
Monday
3.5168
MXN RUB
0.2843
RUB MXN
29/09/2020
Tuesday
3.5409
MXN RUB
0.2824
RUB MXN
30/09/2020
Wednesday
3.5122
MXN RUB
0.2847
RUB MXN
01/10/2020
Thursday
3.5280
MXN RUB
0.2834
RUB MXN
02/10/2020
Friday
3.6094
MXN RUB
0.2771
RUB MXN
05/10/2020
Monday
3.6688
MXN RUB
0.2726
RUB MXN
06/10/2020
Tuesday
3.6373
MXN RUB
0.2749
RUB MXN
07/10/2020
Wednesday
3.6363
MXN RUB
0.2750
RUB MXN
08/10/2020
Thursday
3.6152
MXN RUB
0.2766
RUB MXN
09/10/2020
Friday
3.6199
MXN RUB
0.2763
RUB MXN
12/10/2020
Monday
3.6333
MXN RUB
0.2752
RUB MXN
13/10/2020
Tuesday
3.6036
MXN RUB
0.2775
RUB MXN
14/10/2020
Wednesday
3.6404
MXN RUB
0.2747
RUB MXN
15/10/2020
Thursday
3.6563
MXN RUB
0.2735
RUB MXN
16/10/2020
Friday
3.6793
MXN RUB
0.2718
RUB MXN
19/10/2020
Monday
3.6699
MXN RUB
0.2725
RUB MXN
20/10/2020
Tuesday
3.6765
MXN RUB
0.2720
RUB MXN
21/10/2020
Wednesday
3.6383
MXN RUB
0.2749
RUB MXN
22/10/2020
Thursday
3.6441
MXN RUB
0.2744
RUB MXN
23/10/2020
Friday
3.6492
MXN RUB
0.2740
RUB MXN
26/10/2020
Monday
3.6359
MXN RUB
0.2750
RUB MXN
27/10/2020
Tuesday
3.6868
MXN RUB
0.2712
RUB MXN
28/10/2020
Wednesday
3.7215
MXN RUB
0.2687
RUB MXN
29/10/2020
Thursday
3.7041
MXN RUB
0.2700
RUB MXN
30/10/2020
Friday
3.7355
MXN RUB
0.2677
RUB MXN
02/11/2020
Monday
3.7665
MXN RUB
0.2655
RUB MXN
03/11/2020
Tuesday
3.7492
MXN RUB
0.2667
RUB MXN
04/11/2020
Wednesday
3.7044
MXN RUB
0.2700
RUB MXN
05/11/2020
Thursday
3.7073
MXN RUB
0.2697
RUB MXN
06/11/2020
Friday
3.7576
MXN RUB
0.2661
RUB MXN
09/11/2020
Monday
3.7434
MXN RUB
0.2671
RUB MXN
10/11/2020
Tuesday
3.7431
MXN RUB
0.2672
RUB MXN
11/11/2020
Wednesday
3.7472
MXN RUB
0.2669
RUB MXN
12/11/2020
Thursday
3.7514
MXN RUB
0.2666
RUB MXN
13/11/2020
Friday
3.7803
MXN RUB
0.2645
RUB MXN
16/11/2020
Monday
3.7693
MXN RUB
0.2653
RUB MXN
17/11/2020
Tuesday
3.7544
MXN RUB
0.2664
RUB MXN
18/11/2020
Wednesday
3.7554
MXN RUB
0.2663
RUB MXN
19/11/2020
Thursday
3.7812
MXN RUB
0.2645
RUB MXN
20/11/2020
Friday
3.7833
MXN RUB
0.2643
RUB MXN
23/11/2020
Monday
3.8031
MXN RUB
0.2629
RUB MXN
24/11/2020
Tuesday
3.7768
MXN RUB
0.2648
RUB MXN
25/11/2020
Wednesday
3.7833
MXN RUB
0.2643
RUB MXN
26/11/2020
Thursday
3.7764
MXN RUB
0.2648
RUB MXN
27/11/2020
Friday
3.7874
MXN RUB
0.2640
RUB MXN
30/11/2020
Monday
3.7986
MXN RUB
0.2633
RUB MXN
01/12/2020
Tuesday
3.7677
MXN RUB
0.2654
RUB MXN
02/12/2020
Wednesday
3.7540
MXN RUB
0.2664
RUB MXN
03/12/2020
Thursday
3.7417
MXN RUB
0.2673
RUB MXN
04/12/2020
Friday
3.7341
MXN RUB
0.2678
RUB MXN
07/12/2020
Monday
3.7054
MXN RUB
0.2699
RUB MXN
08/12/2020
Tuesday
3.7112
MXN RUB
0.2695
RUB MXN
09/12/2020
Wednesday
3.7256
MXN RUB
0.2684
RUB MXN
10/12/2020
Thursday
3.6630
MXN RUB
0.2730
RUB MXN
11/12/2020
Friday
3.6315
MXN RUB
0.2754
RUB MXN
14/12/2020
Monday
3.6416
MXN RUB
0.2746
RUB MXN
15/12/2020
Tuesday
3.6606
MXN RUB
0.2732
RUB MXN
16/12/2020
Wednesday
3.6834
MXN RUB
0.2715
RUB MXN
17/12/2020
Thursday
3.6727
MXN RUB
0.2723
RUB MXN
18/12/2020
Friday
3.6794
MXN RUB
0.2718
RUB MXN
21/12/2020
Monday
3.7278
MXN RUB
0.2683
RUB MXN
22/12/2020
Tuesday
3.7607
MXN RUB
0.2659
RUB MXN
23/12/2020
Wednesday
3.7204
MXN RUB
0.2688
RUB MXN
24/12/2020
Thursday
3.7255
MXN RUB
0.2684
RUB MXN
25/12/2020
Friday
3.7214
MXN RUB
0.2687
RUB MXN
28/12/2020
Monday
3.6728
MXN RUB
0.2723
RUB MXN
29/12/2020
Tuesday
3.7130
MXN RUB
0.2693
RUB MXN
30/12/2020
Wednesday
3.7383
MXN RUB
0.2675
RUB MXN
31/12/2020
Thursday
3.7126
MXN RUB
0.2694
RUB MXN