Home / Mexican Peso / 2021 Rates

2021 Rates for the Mexican Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Mexican Peso and the Russian Ruble. The chart shows the value of 1 Mexican Peso converted into Russian Rubles.
Mexican Peso in RUB
min = 3.4184 (01/11/2021) avg = 3.6347 max = 3.8655 (20/04/2021)
The table below shows historical exchange rates between the Mexican Peso and the Russian Ruble for 2021.
01/01/2021
Friday
3.7204
MXN RUB
0.2688
RUB MXN
04/01/2021
Monday
3.7292
MXN RUB
0.2682
RUB MXN
05/01/2021
Tuesday
3.7222
MXN RUB
0.2687
RUB MXN
06/01/2021
Wednesday
3.7411
MXN RUB
0.2673
RUB MXN
07/01/2021
Thursday
3.7394
MXN RUB
0.2674
RUB MXN
08/01/2021
Friday
3.7165
MXN RUB
0.2691
RUB MXN
11/01/2021
Monday
3.7085
MXN RUB
0.2697
RUB MXN
12/01/2021
Tuesday
3.6890
MXN RUB
0.2711
RUB MXN
13/01/2021
Wednesday
3.7215
MXN RUB
0.2687
RUB MXN
14/01/2021
Thursday
3.7017
MXN RUB
0.2701
RUB MXN
15/01/2021
Friday
3.7222
MXN RUB
0.2687
RUB MXN
18/01/2021
Monday
3.7490
MXN RUB
0.2667
RUB MXN
19/01/2021
Tuesday
3.7482
MXN RUB
0.2668
RUB MXN
20/01/2021
Wednesday
3.7481
MXN RUB
0.2668
RUB MXN
21/01/2021
Thursday
3.7476
MXN RUB
0.2668
RUB MXN
22/01/2021
Friday
3.7612
MXN RUB
0.2659
RUB MXN
25/01/2021
Monday
3.7514
MXN RUB
0.2666
RUB MXN
26/01/2021
Tuesday
3.7520
MXN RUB
0.2665
RUB MXN
27/01/2021
Wednesday
3.7461
MXN RUB
0.2669
RUB MXN
28/01/2021
Thursday
3.7364
MXN RUB
0.2676
RUB MXN
29/01/2021
Friday
3.7301
MXN RUB
0.2681
RUB MXN
01/02/2021
Monday
3.7198
MXN RUB
0.2688
RUB MXN
02/02/2021
Tuesday
3.7488
MXN RUB
0.2668
RUB MXN
03/02/2021
Wednesday
3.7605
MXN RUB
0.2659
RUB MXN
04/02/2021
Thursday
3.6991
MXN RUB
0.2703
RUB MXN
05/02/2021
Friday
3.7049
MXN RUB
0.2699
RUB MXN
08/02/2021
Monday
3.6941
MXN RUB
0.2707
RUB MXN
09/02/2021
Tuesday
3.6893
MXN RUB
0.2711
RUB MXN
10/02/2021
Wednesday
3.6887
MXN RUB
0.2711
RUB MXN
11/02/2021
Thursday
3.6918
MXN RUB
0.2709
RUB MXN
12/02/2021
Friday
3.6953
MXN RUB
0.2706
RUB MXN
15/02/2021
Monday
3.6732
MXN RUB
0.2722
RUB MXN
16/02/2021
Tuesday
3.6475
MXN RUB
0.2742
RUB MXN
17/02/2021
Wednesday
3.6560
MXN RUB
0.2735
RUB MXN
18/02/2021
Thursday
3.6227
MXN RUB
0.2760
RUB MXN
19/02/2021
Friday
3.6212
MXN RUB
0.2761
RUB MXN
22/02/2021
Monday
3.5857
MXN RUB
0.2789
RUB MXN
23/02/2021
Tuesday
3.5879
MXN RUB
0.2787
RUB MXN
24/02/2021
Wednesday
3.6069
MXN RUB
0.2772
RUB MXN
25/02/2021
Thursday
3.5597
MXN RUB
0.2809
RUB MXN
26/02/2021
Friday
3.5716
MXN RUB
0.2800
RUB MXN
01/03/2021
Monday
3.5884
MXN RUB
0.2787
RUB MXN
02/03/2021
Tuesday
3.5756
MXN RUB
0.2797
RUB MXN
03/03/2021
Wednesday
3.5422
MXN RUB
0.2823
RUB MXN
04/03/2021
Thursday
3.5363
MXN RUB
0.2828
RUB MXN
05/03/2021
Friday
3.5036
MXN RUB
0.2854
RUB MXN
08/03/2021
Monday
3.4733
MXN RUB
0.2879
RUB MXN
09/03/2021
Tuesday
3.4738
MXN RUB
0.2879
RUB MXN
10/03/2021
Wednesday
3.5005
MXN RUB
0.2857
RUB MXN
11/03/2021
Thursday
3.5376
MXN RUB
0.2827
RUB MXN
12/03/2021
Friday
3.5361
MXN RUB
0.2828
RUB MXN
15/03/2021
Monday
3.5216
MXN RUB
0.2840
RUB MXN
16/03/2021
Tuesday
3.5355
MXN RUB
0.2828
RUB MXN
17/03/2021
Wednesday
3.5863
MXN RUB
0.2788
RUB MXN
18/03/2021
Thursday
3.6277
MXN RUB
0.2757
RUB MXN
19/03/2021
Friday
3.6224
MXN RUB
0.2761
RUB MXN
22/03/2021
Monday
3.6453
MXN RUB
0.2743
RUB MXN
23/03/2021
Tuesday
3.6863
MXN RUB
0.2713
RUB MXN
24/03/2021
Wednesday
3.6747
MXN RUB
0.2721
RUB MXN
25/03/2021
Thursday
3.6797
MXN RUB
0.2718
RUB MXN
26/03/2021
Friday
3.6849
MXN RUB
0.2714
RUB MXN
29/03/2021
Monday
3.6598
MXN RUB
0.2732
RUB MXN
30/03/2021
Tuesday
3.6918
MXN RUB
0.2709
RUB MXN
31/03/2021
Wednesday
3.6901
MXN RUB
0.2710
RUB MXN
01/04/2021
Thursday
3.7582
MXN RUB
0.2661
RUB MXN
02/04/2021
Friday
3.7649
MXN RUB
0.2656
RUB MXN
05/04/2021
Monday
3.7610
MXN RUB
0.2659
RUB MXN
06/04/2021
Tuesday
3.8327
MXN RUB
0.2609
RUB MXN
07/04/2021
Wednesday
3.8263
MXN RUB
0.2614
RUB MXN
08/04/2021
Thursday
3.8168
MXN RUB
0.2620
RUB MXN
09/04/2021
Friday
3.8380
MXN RUB
0.2605
RUB MXN
12/04/2021
Monday
3.8526
MXN RUB
0.2596
RUB MXN
13/04/2021
Tuesday
3.8361
MXN RUB
0.2607
RUB MXN
14/04/2021
Wednesday
3.7712
MXN RUB
0.2652
RUB MXN
15/04/2021
Thursday
3.8275
MXN RUB
0.2613
RUB MXN
16/04/2021
Friday
3.8037
MXN RUB
0.2629
RUB MXN
19/04/2021
Monday
3.8473
MXN RUB
0.2599
RUB MXN
20/04/2021
Tuesday
3.8655
MXN RUB
0.2587
RUB MXN
21/04/2021
Wednesday
3.8525
MXN RUB
0.2596
RUB MXN
22/04/2021
Thursday
3.8077
MXN RUB
0.2626
RUB MXN
23/04/2021
Friday
3.7656
MXN RUB
0.2656
RUB MXN
26/04/2021
Monday
3.7715
MXN RUB
0.2651
RUB MXN
27/04/2021
Tuesday
3.7504
MXN RUB
0.2666
RUB MXN
28/04/2021
Wednesday
3.7419
MXN RUB
0.2672
RUB MXN
29/04/2021
Thursday
3.7117
MXN RUB
0.2694
RUB MXN
30/04/2021
Friday
3.7198
MXN RUB
0.2688
RUB MXN
03/05/2021
Monday
3.7039
MXN RUB
0.2700
RUB MXN
04/05/2021
Tuesday
3.7000
MXN RUB
0.2703
RUB MXN
05/05/2021
Wednesday
3.7027
MXN RUB
0.2701
RUB MXN
06/05/2021
Thursday
3.6816
MXN RUB
0.2716
RUB MXN
07/05/2021
Friday
3.7074
MXN RUB
0.2697
RUB MXN
10/05/2021
Monday
3.7329
MXN RUB
0.2679
RUB MXN
11/05/2021
Tuesday
3.7321
MXN RUB
0.2679
RUB MXN
12/05/2021
Wednesday
3.7124
MXN RUB
0.2694
RUB MXN
13/05/2021
Thursday
3.6811
MXN RUB
0.2717
RUB MXN
14/05/2021
Friday
3.7270
MXN RUB
0.2683
RUB MXN
17/05/2021
Monday
3.7345
MXN RUB
0.2678
RUB MXN
18/05/2021
Tuesday
3.7263
MXN RUB
0.2684
RUB MXN
19/05/2021
Wednesday
3.7233
MXN RUB
0.2686
RUB MXN
20/05/2021
Thursday
3.6980
MXN RUB
0.2704
RUB MXN
21/05/2021
Friday
3.6849
MXN RUB
0.2714
RUB MXN
24/05/2021
Monday
3.7017
MXN RUB
0.2701
RUB MXN
25/05/2021
Tuesday
3.6951
MXN RUB
0.2706
RUB MXN
26/05/2021
Wednesday
3.7035
MXN RUB
0.2700
RUB MXN
27/05/2021
Thursday
3.6746
MXN RUB
0.2721
RUB MXN
28/05/2021
Friday
3.6705
MXN RUB
0.2724
RUB MXN
31/05/2021
Monday
3.6842
MXN RUB
0.2714
RUB MXN
01/06/2021
Tuesday
3.6988
MXN RUB
0.2704
RUB MXN
02/06/2021
Wednesday
3.6742
MXN RUB
0.2722
RUB MXN
03/06/2021
Thursday
3.6500
MXN RUB
0.2740
RUB MXN
04/06/2021
Friday
3.6527
MXN RUB
0.2738
RUB MXN
07/06/2021
Monday
3.6837
MXN RUB
0.2715
RUB MXN
08/06/2021
Tuesday
3.6642
MXN RUB
0.2729
RUB MXN
09/06/2021
Wednesday
3.6723
MXN RUB
0.2723
RUB MXN
10/06/2021
Thursday
3.6395
MXN RUB
0.2748
RUB MXN
11/06/2021
Friday
3.6241
MXN RUB
0.2759
RUB MXN
14/06/2021
Monday
3.6185
MXN RUB
0.2764
RUB MXN
15/06/2021
Tuesday
3.5938
MXN RUB
0.2783
RUB MXN
16/06/2021
Wednesday
3.5716
MXN RUB
0.2800
RUB MXN
17/06/2021
Thursday
3.5280
MXN RUB
0.2834
RUB MXN
18/06/2021
Friday
3.5038
MXN RUB
0.2854
RUB MXN
21/06/2021
Monday
3.5393
MXN RUB
0.2825
RUB MXN
22/06/2021
Tuesday
3.5454
MXN RUB
0.2821
RUB MXN
23/06/2021
Wednesday
3.5731
MXN RUB
0.2799
RUB MXN
24/06/2021
Thursday
3.6006
MXN RUB
0.2777
RUB MXN
25/06/2021
Friday
3.6496
MXN RUB
0.2740
RUB MXN
28/06/2021
Monday
3.6497
MXN RUB
0.2740
RUB MXN
29/06/2021
Tuesday
3.6723
MXN RUB
0.2723
RUB MXN
30/06/2021
Wednesday
3.6701
MXN RUB
0.2725
RUB MXN
01/07/2021
Thursday
3.6584
MXN RUB
0.2733
RUB MXN
02/07/2021
Friday
3.6936
MXN RUB
0.2707
RUB MXN
05/07/2021
Monday
3.7031
MXN RUB
0.2700
RUB MXN
06/07/2021
Tuesday
3.7231
MXN RUB
0.2686
RUB MXN
07/07/2021
Wednesday
3.7291
MXN RUB
0.2682
RUB MXN
08/07/2021
Thursday
3.7407
MXN RUB
0.2673
RUB MXN
09/07/2021
Friday
3.7367
MXN RUB
0.2676
RUB MXN
12/07/2021
Monday
3.7464
MXN RUB
0.2669
RUB MXN
13/07/2021
Tuesday
3.7068
MXN RUB
0.2698
RUB MXN
14/07/2021
Wednesday
3.7256
MXN RUB
0.2684
RUB MXN
15/07/2021
Thursday
3.7208
MXN RUB
0.2688
RUB MXN
16/07/2021
Friday
3.7361
MXN RUB
0.2677
RUB MXN
19/07/2021
Monday
3.7321
MXN RUB
0.2679
RUB MXN
20/07/2021
Tuesday
3.7001
MXN RUB
0.2703
RUB MXN
21/07/2021
Wednesday
3.6679
MXN RUB
0.2726
RUB MXN
22/07/2021
Thursday
3.6629
MXN RUB
0.2730
RUB MXN
23/07/2021
Friday
3.6772
MXN RUB
0.2719
RUB MXN
26/07/2021
Monday
3.6821
MXN RUB
0.2716
RUB MXN
27/07/2021
Tuesday
3.6923
MXN RUB
0.2708
RUB MXN
28/07/2021
Wednesday
3.6938
MXN RUB
0.2707
RUB MXN
29/07/2021
Thursday
3.6865
MXN RUB
0.2713
RUB MXN
30/07/2021
Friday
3.6827
MXN RUB
0.2715
RUB MXN
02/08/2021
Monday
3.6767
MXN RUB
0.2720
RUB MXN
03/08/2021
Tuesday
3.6754
MXN RUB
0.2721
RUB MXN
04/08/2021
Wednesday
3.6682
MXN RUB
0.2726
RUB MXN
05/08/2021
Thursday
3.6686
MXN RUB
0.2726
RUB MXN
06/08/2021
Friday
3.6680
MXN RUB
0.2726
RUB MXN
09/08/2021
Monday
3.6631
MXN RUB
0.2730
RUB MXN
10/08/2021
Tuesday
3.6737
MXN RUB
0.2722
RUB MXN
11/08/2021
Wednesday
3.6974
MXN RUB
0.2705
RUB MXN
12/08/2021
Thursday
3.6957
MXN RUB
0.2706
RUB MXN
13/08/2021
Friday
3.6868
MXN RUB
0.2712
RUB MXN
16/08/2021
Monday
3.6876
MXN RUB
0.2712
RUB MXN
17/08/2021
Tuesday
3.6775
MXN RUB
0.2719
RUB MXN
18/08/2021
Wednesday
3.6873
MXN RUB
0.2712
RUB MXN
19/08/2021
Thursday
3.6837
MXN RUB
0.2715
RUB MXN
20/08/2021
Friday
3.6489
MXN RUB
0.2741
RUB MXN
23/08/2021
Monday
3.6369
MXN RUB
0.2750
RUB MXN
24/08/2021
Tuesday
3.6362
MXN RUB
0.2750
RUB MXN
25/08/2021
Wednesday
3.6436
MXN RUB
0.2745
RUB MXN
26/08/2021
Thursday
3.6449
MXN RUB
0.2744
RUB MXN
27/08/2021
Friday
3.6317
MXN RUB
0.2754
RUB MXN
30/08/2021
Monday
3.6522
MXN RUB
0.2738
RUB MXN
31/08/2021
Tuesday
3.6532
MXN RUB
0.2737
RUB MXN
01/09/2021
Wednesday
3.6591
MXN RUB
0.2733
RUB MXN
02/09/2021
Thursday
3.6468
MXN RUB
0.2742
RUB MXN
03/09/2021
Friday
3.6537
MXN RUB
0.2737
RUB MXN
06/09/2021
Monday
3.6728
MXN RUB
0.2723
RUB MXN
07/09/2021
Tuesday
3.6784
MXN RUB
0.2719
RUB MXN
08/09/2021
Wednesday
3.6779
MXN RUB
0.2719
RUB MXN
09/09/2021
Thursday
3.6568
MXN RUB
0.2735
RUB MXN
10/09/2021
Friday
3.6782
MXN RUB
0.2719
RUB MXN
13/09/2021
Monday
3.6629
MXN RUB
0.2730
RUB MXN
14/09/2021
Tuesday
3.6602
MXN RUB
0.2732
RUB MXN
15/09/2021
Wednesday
3.6440
MXN RUB
0.2744
RUB MXN
16/09/2021
Thursday
3.6365
MXN RUB
0.2750
RUB MXN
17/09/2021
Friday
3.6397
MXN RUB
0.2747
RUB MXN
20/09/2021
Monday
3.6406
MXN RUB
0.2747
RUB MXN
21/09/2021
Tuesday
3.6333
MXN RUB
0.2752
RUB MXN
22/09/2021
Wednesday
3.6275
MXN RUB
0.2757
RUB MXN
23/09/2021
Thursday
3.6329
MXN RUB
0.2753
RUB MXN
24/09/2021
Friday
3.6212
MXN RUB
0.2761
RUB MXN
27/09/2021
Monday
3.6111
MXN RUB
0.2769
RUB MXN
28/09/2021
Tuesday
3.5913
MXN RUB
0.2784
RUB MXN
29/09/2021
Wednesday
3.5591
MXN RUB
0.2810
RUB MXN
30/09/2021
Thursday
3.5437
MXN RUB
0.2822
RUB MXN
01/10/2021
Friday
3.5486
MXN RUB
0.2818
RUB MXN
04/10/2021
Monday
3.5249
MXN RUB
0.2837
RUB MXN
05/10/2021
Tuesday
3.5157
MXN RUB
0.2844
RUB MXN
06/10/2021
Wednesday
3.5031
MXN RUB
0.2855
RUB MXN
07/10/2021
Thursday
3.4839
MXN RUB
0.2870
RUB MXN
08/10/2021
Friday
3.4621
MXN RUB
0.2888
RUB MXN
11/10/2021
Monday
3.4457
MXN RUB
0.2902
RUB MXN
12/10/2021
Tuesday
3.4550
MXN RUB
0.2894
RUB MXN
13/10/2021
Wednesday
3.4814
MXN RUB
0.2872
RUB MXN
14/10/2021
Thursday
3.4615
MXN RUB
0.2889
RUB MXN
15/10/2021
Friday
3.4676
MXN RUB
0.2884
RUB MXN
18/10/2021
Monday
3.5023
MXN RUB
0.2855
RUB MXN
19/10/2021
Tuesday
3.4999
MXN RUB
0.2857
RUB MXN
20/10/2021
Wednesday
3.5113
MXN RUB
0.2848
RUB MXN
21/10/2021
Thursday
3.5106
MXN RUB
0.2849
RUB MXN
22/10/2021
Friday
3.4897
MXN RUB
0.2866
RUB MXN
25/10/2021
Monday
3.4636
MXN RUB
0.2887
RUB MXN
26/10/2021
Tuesday
3.4489
MXN RUB
0.2900
RUB MXN
27/10/2021
Wednesday
3.4986
MXN RUB
0.2858
RUB MXN
28/10/2021
Thursday
3.4568
MXN RUB
0.2893
RUB MXN
29/10/2021
Friday
3.4552
MXN RUB
0.2894
RUB MXN
01/11/2021
Monday
3.4184
MXN RUB
0.2925
RUB MXN
02/11/2021
Tuesday
3.4540
MXN RUB
0.2895
RUB MXN
03/11/2021
Wednesday
3.4641
MXN RUB
0.2887
RUB MXN
04/11/2021
Thursday
3.4556
MXN RUB
0.2894
RUB MXN
05/11/2021
Friday
3.4854
MXN RUB
0.2869
RUB MXN
08/11/2021
Monday
3.5007
MXN RUB
0.2857
RUB MXN
09/11/2021
Tuesday
3.4913
MXN RUB
0.2864
RUB MXN
10/11/2021
Wednesday
3.4710
MXN RUB
0.2881
RUB MXN
11/11/2021
Thursday
3.4760
MXN RUB
0.2877
RUB MXN
12/11/2021
Friday
3.5576
MXN RUB
0.2811
RUB MXN
15/11/2021
Monday
3.5191
MXN RUB
0.2842
RUB MXN
16/11/2021
Tuesday
3.5258
MXN RUB
0.2836
RUB MXN
17/11/2021
Wednesday
3.5002
MXN RUB
0.2857
RUB MXN
18/11/2021
Thursday
3.5274
MXN RUB
0.2835
RUB MXN
19/11/2021
Friday
3.5222
MXN RUB
0.2839
RUB MXN
22/11/2021
Monday
3.5785
MXN RUB
0.2794
RUB MXN
23/11/2021
Tuesday
3.5242
MXN RUB
0.2838
RUB MXN
24/11/2021
Wednesday
3.4972
MXN RUB
0.2859
RUB MXN
25/11/2021
Thursday
3.4633
MXN RUB
0.2887
RUB MXN
26/11/2021
Friday
3.4637
MXN RUB
0.2887
RUB MXN
29/11/2021
Monday
3.4318
MXN RUB
0.2914
RUB MXN
30/11/2021
Tuesday
3.4626
MXN RUB
0.2888
RUB MXN
01/12/2021
Wednesday
3.4737
MXN RUB
0.2879
RUB MXN
02/12/2021
Thursday
3.4583
MXN RUB
0.2892
RUB MXN
03/12/2021
Friday
3.4463
MXN RUB
0.2902
RUB MXN
06/12/2021
Monday
3.4928
MXN RUB
0.2863
RUB MXN
07/12/2021
Tuesday
3.5043
MXN RUB
0.2854
RUB MXN
08/12/2021
Wednesday
3.5205
MXN RUB
0.2840
RUB MXN
09/12/2021
Thursday
3.4947
MXN RUB
0.2861
RUB MXN
10/12/2021
Friday
3.5089
MXN RUB
0.2850
RUB MXN
13/12/2021
Monday
3.5202
MXN RUB
0.2841
RUB MXN
14/12/2021
Tuesday
3.4743
MXN RUB
0.2878
RUB MXN
15/12/2021
Wednesday
3.4876
MXN RUB
0.2867
RUB MXN
16/12/2021
Thursday
3.5206
MXN RUB
0.2840
RUB MXN
17/12/2021
Friday
3.5747
MXN RUB
0.2797
RUB MXN
20/12/2021
Monday
3.5788
MXN RUB
0.2794
RUB MXN
21/12/2021
Tuesday
3.5641
MXN RUB
0.2806
RUB MXN
22/12/2021
Wednesday
3.5488
MXN RUB
0.2818
RUB MXN
23/12/2021
Thursday
3.5523
MXN RUB
0.2815
RUB MXN
24/12/2021
Friday
3.5721
MXN RUB
0.2799
RUB MXN
27/12/2021
Monday
3.5465
MXN RUB
0.2820
RUB MXN
28/12/2021
Tuesday
3.5837
MXN RUB
0.2790
RUB MXN
29/12/2021
Wednesday
3.6070
MXN RUB
0.2772
RUB MXN
30/12/2021
Thursday
3.6436
MXN RUB
0.2745
RUB MXN
31/12/2021
Friday
3.6640
MXN RUB
0.2729
RUB MXN