Home / Mexican Peso / 2019 Rates

2019 Rates for the Mexican Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Mexican Peso and the Russian Ruble. The chart shows the value of 1 Mexican Peso converted into Russian Rubles.
Mexican Peso in RUB
min = 3.2569 (24/06/2019) avg = 3.3610 max = 3.5482 (01/01/2019)
The table below shows historical exchange rates between the Mexican Peso and the Russian Ruble for 2019.
01/01/2019
Tuesday
3.5482
MXN RUB
0.2818
RUB MXN
02/01/2019
Wednesday
3.5133
MXN RUB
0.2846
RUB MXN
03/01/2019
Thursday
3.5061
MXN RUB
0.2852
RUB MXN
04/01/2019
Friday
3.4774
MXN RUB
0.2876
RUB MXN
07/01/2019
Monday
3.4531
MXN RUB
0.2896
RUB MXN
08/01/2019
Tuesday
3.4609
MXN RUB
0.2889
RUB MXN
09/01/2019
Wednesday
3.4802
MXN RUB
0.2873
RUB MXN
10/01/2019
Thursday
3.4969
MXN RUB
0.2860
RUB MXN
11/01/2019
Friday
3.5049
MXN RUB
0.2853
RUB MXN
14/01/2019
Monday
3.5205
MXN RUB
0.2841
RUB MXN
15/01/2019
Tuesday
3.5150
MXN RUB
0.2845
RUB MXN
16/01/2019
Wednesday
3.4958
MXN RUB
0.2861
RUB MXN
17/01/2019
Thursday
3.4860
MXN RUB
0.2869
RUB MXN
18/01/2019
Friday
3.4728
MXN RUB
0.2880
RUB MXN
21/01/2019
Monday
3.4595
MXN RUB
0.2891
RUB MXN
22/01/2019
Tuesday
3.4720
MXN RUB
0.2880
RUB MXN
23/01/2019
Wednesday
3.4617
MXN RUB
0.2889
RUB MXN
24/01/2019
Thursday
3.4610
MXN RUB
0.2889
RUB MXN
25/01/2019
Friday
3.4862
MXN RUB
0.2868
RUB MXN
28/01/2019
Monday
3.4727
MXN RUB
0.2880
RUB MXN
29/01/2019
Tuesday
3.4757
MXN RUB
0.2877
RUB MXN
30/01/2019
Wednesday
3.4442
MXN RUB
0.2903
RUB MXN
31/01/2019
Thursday
3.4390
MXN RUB
0.2908
RUB MXN
01/02/2019
Friday
3.4292
MXN RUB
0.2916
RUB MXN
04/02/2019
Monday
3.4431
MXN RUB
0.2904
RUB MXN
05/02/2019
Tuesday
3.4385
MXN RUB
0.2908
RUB MXN
06/02/2019
Wednesday
3.4390
MXN RUB
0.2908
RUB MXN
07/02/2019
Thursday
3.4583
MXN RUB
0.2892
RUB MXN
08/02/2019
Friday
3.4494
MXN RUB
0.2899
RUB MXN
11/02/2019
Monday
3.4192
MXN RUB
0.2925
RUB MXN
12/02/2019
Tuesday
3.4031
MXN RUB
0.2938
RUB MXN
13/02/2019
Wednesday
3.3874
MXN RUB
0.2952
RUB MXN
14/02/2019
Thursday
3.4610
MXN RUB
0.2889
RUB MXN
15/02/2019
Friday
3.4412
MXN RUB
0.2906
RUB MXN
18/02/2019
Monday
3.4380
MXN RUB
0.2909
RUB MXN
19/02/2019
Tuesday
3.4397
MXN RUB
0.2907
RUB MXN
20/02/2019
Wednesday
3.4187
MXN RUB
0.2925
RUB MXN
21/02/2019
Thursday
3.4011
MXN RUB
0.2940
RUB MXN
22/02/2019
Friday
3.4155
MXN RUB
0.2928
RUB MXN
25/02/2019
Monday
3.4263
MXN RUB
0.2919
RUB MXN
26/02/2019
Tuesday
3.4302
MXN RUB
0.2915
RUB MXN
27/02/2019
Wednesday
3.4273
MXN RUB
0.2918
RUB MXN
28/02/2019
Thursday
3.4197
MXN RUB
0.2924
RUB MXN
01/03/2019
Friday
3.4095
MXN RUB
0.2933
RUB MXN
04/03/2019
Monday
3.4041
MXN RUB
0.2938
RUB MXN
05/03/2019
Tuesday
3.4170
MXN RUB
0.2927
RUB MXN
06/03/2019
Wednesday
3.4087
MXN RUB
0.2934
RUB MXN
07/03/2019
Thursday
3.3988
MXN RUB
0.2942
RUB MXN
08/03/2019
Friday
3.4076
MXN RUB
0.2935
RUB MXN
11/03/2019
Monday
3.3981
MXN RUB
0.2943
RUB MXN
12/03/2019
Tuesday
3.4029
MXN RUB
0.2939
RUB MXN
13/03/2019
Wednesday
3.3867
MXN RUB
0.2953
RUB MXN
14/03/2019
Thursday
3.3922
MXN RUB
0.2948
RUB MXN
15/03/2019
Friday
3.3875
MXN RUB
0.2952
RUB MXN
18/03/2019
Monday
3.3725
MXN RUB
0.2965
RUB MXN
19/03/2019
Tuesday
3.3892
MXN RUB
0.2951
RUB MXN
20/03/2019
Wednesday
3.4031
MXN RUB
0.2938
RUB MXN
21/03/2019
Thursday
3.3824
MXN RUB
0.2956
RUB MXN
22/03/2019
Friday
3.3782
MXN RUB
0.2960
RUB MXN
25/03/2019
Monday
3.3705
MXN RUB
0.2967
RUB MXN
26/03/2019
Tuesday
3.3710
MXN RUB
0.2966
RUB MXN
27/03/2019
Wednesday
3.3590
MXN RUB
0.2977
RUB MXN
28/03/2019
Thursday
3.3560
MXN RUB
0.2980
RUB MXN
29/03/2019
Friday
3.3845
MXN RUB
0.2955
RUB MXN
01/04/2019
Monday
3.4038
MXN RUB
0.2938
RUB MXN
02/04/2019
Tuesday
3.4060
MXN RUB
0.2936
RUB MXN
03/04/2019
Wednesday
3.4007
MXN RUB
0.2941
RUB MXN
04/04/2019
Thursday
3.4163
MXN RUB
0.2927
RUB MXN
05/04/2019
Friday
3.4191
MXN RUB
0.2925
RUB MXN
08/04/2019
Monday
3.4317
MXN RUB
0.2914
RUB MXN
09/04/2019
Tuesday
3.4279
MXN RUB
0.2917
RUB MXN
10/04/2019
Wednesday
3.4199
MXN RUB
0.2924
RUB MXN
11/04/2019
Thursday
3.4218
MXN RUB
0.2922
RUB MXN
12/04/2019
Friday
3.4252
MXN RUB
0.2920
RUB MXN
15/04/2019
Monday
3.4105
MXN RUB
0.2932
RUB MXN
16/04/2019
Tuesday
3.3889
MXN RUB
0.2951
RUB MXN
17/04/2019
Wednesday
3.3958
MXN RUB
0.2945
RUB MXN
18/04/2019
Thursday
3.4028
MXN RUB
0.2939
RUB MXN
19/04/2019
Friday
3.4080
MXN RUB
0.2934
RUB MXN
22/04/2019
Monday
3.3908
MXN RUB
0.2949
RUB MXN
23/04/2019
Tuesday
3.3674
MXN RUB
0.2970
RUB MXN
24/04/2019
Wednesday
3.3826
MXN RUB
0.2956
RUB MXN
25/04/2019
Thursday
3.3908
MXN RUB
0.2949
RUB MXN
26/04/2019
Friday
3.4204
MXN RUB
0.2924
RUB MXN
29/04/2019
Monday
3.3925
MXN RUB
0.2948
RUB MXN
30/04/2019
Tuesday
3.3957
MXN RUB
0.2945
RUB MXN
01/05/2019
Wednesday
3.4334
MXN RUB
0.2913
RUB MXN
02/05/2019
Thursday
3.4288
MXN RUB
0.2916
RUB MXN
03/05/2019
Friday
3.4225
MXN RUB
0.2922
RUB MXN
06/05/2019
Monday
3.4416
MXN RUB
0.2906
RUB MXN
07/05/2019
Tuesday
3.4203
MXN RUB
0.2924
RUB MXN
08/05/2019
Wednesday
3.4158
MXN RUB
0.2928
RUB MXN
09/05/2019
Thursday
3.3919
MXN RUB
0.2948
RUB MXN
10/05/2019
Friday
3.4114
MXN RUB
0.2931
RUB MXN
13/05/2019
Monday
3.4098
MXN RUB
0.2933
RUB MXN
14/05/2019
Tuesday
3.3993
MXN RUB
0.2942
RUB MXN
15/05/2019
Wednesday
3.3732
MXN RUB
0.2965
RUB MXN
16/05/2019
Thursday
3.3765
MXN RUB
0.2962
RUB MXN
17/05/2019
Friday
3.3867
MXN RUB
0.2953
RUB MXN
20/05/2019
Monday
3.3753
MXN RUB
0.2963
RUB MXN
21/05/2019
Tuesday
3.3880
MXN RUB
0.2952
RUB MXN
22/05/2019
Wednesday
3.3897
MXN RUB
0.2950
RUB MXN
23/05/2019
Thursday
3.4100
MXN RUB
0.2933
RUB MXN
24/05/2019
Friday
3.3819
MXN RUB
0.2957
RUB MXN
27/05/2019
Monday
3.3816
MXN RUB
0.2957
RUB MXN
28/05/2019
Tuesday
3.3748
MXN RUB
0.2963
RUB MXN
29/05/2019
Wednesday
3.3919
MXN RUB
0.2948
RUB MXN
30/05/2019
Thursday
3.4085
MXN RUB
0.2934
RUB MXN
31/05/2019
Friday
3.3223
MXN RUB
0.3010
RUB MXN
03/06/2019
Monday
3.3067
MXN RUB
0.3024
RUB MXN
04/06/2019
Tuesday
3.3247
MXN RUB
0.3008
RUB MXN
05/06/2019
Wednesday
3.3270
MXN RUB
0.3006
RUB MXN
06/06/2019
Thursday
3.3024
MXN RUB
0.3028
RUB MXN
07/06/2019
Friday
3.3026
MXN RUB
0.3028
RUB MXN
10/06/2019
Monday
3.3706
MXN RUB
0.2967
RUB MXN
11/06/2019
Tuesday
3.3762
MXN RUB
0.2962
RUB MXN
12/06/2019
Wednesday
3.3815
MXN RUB
0.2957
RUB MXN
13/06/2019
Thursday
3.3715
MXN RUB
0.2966
RUB MXN
14/06/2019
Friday
3.3587
MXN RUB
0.2977
RUB MXN
17/06/2019
Monday
3.3430
MXN RUB
0.2991
RUB MXN
18/06/2019
Tuesday
3.3487
MXN RUB
0.2986
RUB MXN
19/06/2019
Wednesday
3.3477
MXN RUB
0.2987
RUB MXN
20/06/2019
Thursday
3.3061
MXN RUB
0.3025
RUB MXN
21/06/2019
Friday
3.2973
MXN RUB
0.3033
RUB MXN
23/06/2019
Sunday
3.3058
MXN RUB
0.3025
RUB MXN
24/06/2019
Monday
3.2569
MXN RUB
0.3070
RUB MXN
25/06/2019
Tuesday
3.2708
MXN RUB
0.3057
RUB MXN
26/06/2019
Wednesday
3.2950
MXN RUB
0.3035
RUB MXN
27/06/2019
Thursday
3.2843
MXN RUB
0.3045
RUB MXN
28/06/2019
Friday
3.2802
MXN RUB
0.3049
RUB MXN
30/06/2019
Sunday
3.3011
MXN RUB
0.3029
RUB MXN
01/07/2019
Monday
3.2891
MXN RUB
0.3040
RUB MXN
03/07/2019
Wednesday
3.3330
MXN RUB
0.3000
RUB MXN
04/07/2019
Thursday
3.3375
MXN RUB
0.2996
RUB MXN
05/07/2019
Friday
3.3481
MXN RUB
0.2987
RUB MXN
08/07/2019
Monday
3.3616
MXN RUB
0.2975
RUB MXN
09/07/2019
Tuesday
3.3779
MXN RUB
0.2960
RUB MXN
10/07/2019
Wednesday
3.2853
MXN RUB
0.3044
RUB MXN
11/07/2019
Thursday
3.2890
MXN RUB
0.3040
RUB MXN
12/07/2019
Friday
3.3149
MXN RUB
0.3017
RUB MXN
15/07/2019
Monday
3.3029
MXN RUB
0.3028
RUB MXN
16/07/2019
Tuesday
3.2921
MXN RUB
0.3038
RUB MXN
17/07/2019
Wednesday
3.3021
MXN RUB
0.3028
RUB MXN
18/07/2019
Thursday
3.3172
MXN RUB
0.3015
RUB MXN
19/07/2019
Friday
3.3126
MXN RUB
0.3019
RUB MXN
22/07/2019
Monday
3.3035
MXN RUB
0.3027
RUB MXN
23/07/2019
Tuesday
3.3083
MXN RUB
0.3023
RUB MXN
24/07/2019
Wednesday
3.3018
MXN RUB
0.3029
RUB MXN
25/07/2019
Thursday
3.3120
MXN RUB
0.3019
RUB MXN
26/07/2019
Friday
3.3233
MXN RUB
0.3009
RUB MXN
29/07/2019
Monday
3.3310
MXN RUB
0.3002
RUB MXN
30/07/2019
Tuesday
3.3302
MXN RUB
0.3003
RUB MXN
31/07/2019
Wednesday
3.3415
MXN RUB
0.2993
RUB MXN
01/08/2019
Thursday
3.3344
MXN RUB
0.2999
RUB MXN
02/08/2019
Friday
3.3822
MXN RUB
0.2957
RUB MXN
05/08/2019
Monday
3.3269
MXN RUB
0.3006
RUB MXN
06/08/2019
Tuesday
3.3221
MXN RUB
0.3010
RUB MXN
07/08/2019
Wednesday
3.3293
MXN RUB
0.3004
RUB MXN
08/08/2019
Thursday
3.3370
MXN RUB
0.2997
RUB MXN
09/08/2019
Friday
3.3654
MXN RUB
0.2971
RUB MXN
12/08/2019
Monday
3.3474
MXN RUB
0.2987
RUB MXN
13/08/2019
Tuesday
3.3416
MXN RUB
0.2993
RUB MXN
14/08/2019
Wednesday
3.3665
MXN RUB
0.2970
RUB MXN
15/08/2019
Thursday
3.3751
MXN RUB
0.2963
RUB MXN
16/08/2019
Friday
3.3964
MXN RUB
0.2944
RUB MXN
19/08/2019
Monday
3.3692
MXN RUB
0.2968
RUB MXN
20/08/2019
Tuesday
3.3763
MXN RUB
0.2962
RUB MXN
21/08/2019
Wednesday
3.3417
MXN RUB
0.2992
RUB MXN
22/08/2019
Thursday
3.3288
MXN RUB
0.3004
RUB MXN
23/08/2019
Friday
3.3176
MXN RUB
0.3014
RUB MXN
26/08/2019
Monday
3.3190
MXN RUB
0.3013
RUB MXN
27/08/2019
Tuesday
3.3277
MXN RUB
0.3005
RUB MXN
28/08/2019
Wednesday
3.3297
MXN RUB
0.3003
RUB MXN
29/08/2019
Thursday
3.3152
MXN RUB
0.3016
RUB MXN
30/08/2019
Friday
3.3203
MXN RUB
0.3012
RUB MXN
02/09/2019
Monday
3.3136
MXN RUB
0.3018
RUB MXN
03/09/2019
Tuesday
3.3519
MXN RUB
0.2983
RUB MXN
04/09/2019
Wednesday
3.3443
MXN RUB
0.2990
RUB MXN
05/09/2019
Thursday
3.3505
MXN RUB
0.2985
RUB MXN
06/09/2019
Friday
3.3608
MXN RUB
0.2975
RUB MXN
09/09/2019
Monday
3.3489
MXN RUB
0.2986
RUB MXN
10/09/2019
Tuesday
3.3512
MXN RUB
0.2984
RUB MXN
11/09/2019
Wednesday
3.3439
MXN RUB
0.2991
RUB MXN
12/09/2019
Thursday
3.3380
MXN RUB
0.2996
RUB MXN
13/09/2019
Friday
3.3168
MXN RUB
0.3015
RUB MXN
16/09/2019
Monday
3.2955
MXN RUB
0.3034
RUB MXN
17/09/2019
Tuesday
3.3115
MXN RUB
0.3020
RUB MXN
18/09/2019
Wednesday
3.3147
MXN RUB
0.3017
RUB MXN
19/09/2019
Thursday
3.2907
MXN RUB
0.3039
RUB MXN
20/09/2019
Friday
3.2882
MXN RUB
0.3041
RUB MXN
23/09/2019
Monday
3.2894
MXN RUB
0.3040
RUB MXN
24/09/2019
Tuesday
3.2840
MXN RUB
0.3045
RUB MXN
25/09/2019
Wednesday
3.2918
MXN RUB
0.3038
RUB MXN
26/09/2019
Thursday
3.2728
MXN RUB
0.3055
RUB MXN
27/09/2019
Friday
3.2751
MXN RUB
0.3053
RUB MXN
30/09/2019
Monday
3.2875
MXN RUB
0.3042
RUB MXN
01/10/2019
Tuesday
3.3021
MXN RUB
0.3028
RUB MXN
02/10/2019
Wednesday
3.2966
MXN RUB
0.3033
RUB MXN
03/10/2019
Thursday
3.3047
MXN RUB
0.3026
RUB MXN
04/10/2019
Friday
3.3070
MXN RUB
0.3024
RUB MXN
07/10/2019
Monday
3.3198
MXN RUB
0.3012
RUB MXN
08/10/2019
Tuesday
3.3325
MXN RUB
0.3001
RUB MXN
09/10/2019
Wednesday
3.3199
MXN RUB
0.3012
RUB MXN
10/10/2019
Thursday
3.3155
MXN RUB
0.3016
RUB MXN
11/10/2019
Friday
3.3177
MXN RUB
0.3014
RUB MXN
14/10/2019
Monday
3.3373
MXN RUB
0.2996
RUB MXN
15/10/2019
Tuesday
3.3396
MXN RUB
0.2994
RUB MXN
16/10/2019
Wednesday
3.3382
MXN RUB
0.2996
RUB MXN
17/10/2019
Thursday
3.3381
MXN RUB
0.2996
RUB MXN
18/10/2019
Friday
3.3451
MXN RUB
0.2989
RUB MXN
21/10/2019
Monday
3.3311
MXN RUB
0.3002
RUB MXN
22/10/2019
Tuesday
3.3313
MXN RUB
0.3002
RUB MXN
23/10/2019
Wednesday
3.3402
MXN RUB
0.2994
RUB MXN
24/10/2019
Thursday
3.3566
MXN RUB
0.2979
RUB MXN
25/10/2019
Friday
3.3384
MXN RUB
0.2995
RUB MXN
28/10/2019
Monday
3.3444
MXN RUB
0.2990
RUB MXN
29/10/2019
Tuesday
3.3442
MXN RUB
0.2990
RUB MXN
30/10/2019
Wednesday
3.3398
MXN RUB
0.2994
RUB MXN
31/10/2019
Thursday
3.3409
MXN RUB
0.2993
RUB MXN
01/11/2019
Friday
3.3198
MXN RUB
0.3012
RUB MXN
04/11/2019
Monday
3.3092
MXN RUB
0.3022
RUB MXN
05/11/2019
Tuesday
3.3115
MXN RUB
0.3020
RUB MXN
06/11/2019
Wednesday
3.3294
MXN RUB
0.3004
RUB MXN
07/11/2019
Thursday
3.3214
MXN RUB
0.3011
RUB MXN
08/11/2019
Friday
3.3420
MXN RUB
0.2992
RUB MXN
11/11/2019
Monday
3.3433
MXN RUB
0.2991
RUB MXN
12/11/2019
Tuesday
3.3444
MXN RUB
0.2990
RUB MXN
13/11/2019
Wednesday
3.3079
MXN RUB
0.3023
RUB MXN
14/11/2019
Thursday
3.2975
MXN RUB
0.3033
RUB MXN
15/11/2019
Friday
3.3176
MXN RUB
0.3014
RUB MXN
18/11/2019
Monday
3.3097
MXN RUB
0.3021
RUB MXN
19/11/2019
Tuesday
3.2928
MXN RUB
0.3037
RUB MXN
20/11/2019
Wednesday
3.2841
MXN RUB
0.3045
RUB MXN
21/11/2019
Thursday
3.2861
MXN RUB
0.3043
RUB MXN
22/11/2019
Friday
3.2913
MXN RUB
0.3038
RUB MXN
25/11/2019
Monday
3.2911
MXN RUB
0.3038
RUB MXN
26/11/2019
Tuesday
3.2803
MXN RUB
0.3048
RUB MXN
27/11/2019
Wednesday
3.2731
MXN RUB
0.3055
RUB MXN
28/11/2019
Thursday
3.2636
MXN RUB
0.3064
RUB MXN
29/11/2019
Friday
3.2946
MXN RUB
0.3035
RUB MXN
02/12/2019
Monday
3.2814
MXN RUB
0.3047
RUB MXN
03/12/2019
Tuesday
3.2835
MXN RUB
0.3046
RUB MXN
04/12/2019
Wednesday
3.2821
MXN RUB
0.3047
RUB MXN
05/12/2019
Thursday
3.2896
MXN RUB
0.3040
RUB MXN
06/12/2019
Friday
3.2923
MXN RUB
0.3037
RUB MXN
09/12/2019
Monday
3.3121
MXN RUB
0.3019
RUB MXN
10/12/2019
Tuesday
3.3041
MXN RUB
0.3027
RUB MXN
11/12/2019
Wednesday
3.3151
MXN RUB
0.3017
RUB MXN
12/12/2019
Thursday
3.2886
MXN RUB
0.3041
RUB MXN
13/12/2019
Friday
3.2996
MXN RUB
0.3031
RUB MXN
16/12/2019
Monday
3.2894
MXN RUB
0.3040
RUB MXN
17/12/2019
Tuesday
3.3005
MXN RUB
0.3030
RUB MXN
18/12/2019
Wednesday
3.3048
MXN RUB
0.3026
RUB MXN
19/12/2019
Thursday
3.2871
MXN RUB
0.3042
RUB MXN
20/12/2019
Friday
3.2935
MXN RUB
0.3036
RUB MXN
23/12/2019
Monday
3.2849
MXN RUB
0.3044
RUB MXN
24/12/2019
Tuesday
3.2694
MXN RUB
0.3059
RUB MXN
25/12/2019
Wednesday
3.2606
MXN RUB
0.3067
RUB MXN
26/12/2019
Thursday
3.2844
MXN RUB
0.3045
RUB MXN
27/12/2019
Friday
3.2955
MXN RUB
0.3034
RUB MXN
30/12/2019
Monday
3.2863
MXN RUB
0.3043
RUB MXN
31/12/2019
Tuesday
3.2908
MXN RUB
0.3039
RUB MXN