Home / Mexican Peso / 2023 Rates

2023 Rates for the Mexican Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Mexican Peso and the Russian Ruble. The chart shows the value of 1 Mexican Peso converted into Russian Rubles.
Mexican Peso in RUB
min = 3.5922 (12/01/2023) avg = 4.8391 max = 5.9337 (14/08/2023)
The table below shows historical exchange rates between the Mexican Peso and the Russian Ruble for 2023.
02/01/2023
Monday
3.7229
MXN RUB
0.2686
RUB MXN
03/01/2023
Tuesday
3.7570
MXN RUB
0.2662
RUB MXN
04/01/2023
Wednesday
3.7702
MXN RUB
0.2652
RUB MXN
05/01/2023
Thursday
3.7618
MXN RUB
0.2658
RUB MXN
06/01/2023
Friday
3.8009
MXN RUB
0.2631
RUB MXN
09/01/2023
Monday
3.6467
MXN RUB
0.2742
RUB MXN
10/01/2023
Tuesday
3.6386
MXN RUB
0.2748
RUB MXN
11/01/2023
Wednesday
3.6187
MXN RUB
0.2763
RUB MXN
12/01/2023
Thursday
3.5922
MXN RUB
0.2784
RUB MXN
13/01/2023
Friday
3.6499
MXN RUB
0.2740
RUB MXN
16/01/2023
Monday
3.6602
MXN RUB
0.2732
RUB MXN
17/01/2023
Tuesday
3.6762
MXN RUB
0.2720
RUB MXN
18/01/2023
Wednesday
3.6776
MXN RUB
0.2719
RUB MXN
19/01/2023
Thursday
3.6339
MXN RUB
0.2752
RUB MXN
20/01/2023
Friday
3.6272
MXN RUB
0.2757
RUB MXN
23/01/2023
Monday
3.6670
MXN RUB
0.2727
RUB MXN
24/01/2023
Tuesday
3.6638
MXN RUB
0.2729
RUB MXN
25/01/2023
Wednesday
3.6884
MXN RUB
0.2711
RUB MXN
26/01/2023
Thursday
3.6794
MXN RUB
0.2718
RUB MXN
27/01/2023
Friday
3.7138
MXN RUB
0.2693
RUB MXN
30/01/2023
Monday
3.7236
MXN RUB
0.2686
RUB MXN
31/01/2023
Tuesday
3.7544
MXN RUB
0.2664
RUB MXN
01/02/2023
Wednesday
3.7391
MXN RUB
0.2674
RUB MXN
02/02/2023
Thursday
3.7688
MXN RUB
0.2653
RUB MXN
03/02/2023
Friday
3.7496
MXN RUB
0.2667
RUB MXN
06/02/2023
Monday
3.7054
MXN RUB
0.2699
RUB MXN
07/02/2023
Tuesday
3.7466
MXN RUB
0.2669
RUB MXN
08/02/2023
Wednesday
3.8340
MXN RUB
0.2608
RUB MXN
09/02/2023
Thursday
3.8573
MXN RUB
0.2592
RUB MXN
10/02/2023
Friday
3.9271
MXN RUB
0.2546
RUB MXN
13/02/2023
Monday
3.9627
MXN RUB
0.2524
RUB MXN
14/02/2023
Tuesday
3.9607
MXN RUB
0.2525
RUB MXN
15/02/2023
Wednesday
3.9981
MXN RUB
0.2501
RUB MXN
16/02/2023
Thursday
4.0265
MXN RUB
0.2484
RUB MXN
17/02/2023
Friday
4.0425
MXN RUB
0.2474
RUB MXN
20/02/2023
Monday
4.0567
MXN RUB
0.2465
RUB MXN
21/02/2023
Tuesday
4.0807
MXN RUB
0.2451
RUB MXN
22/02/2023
Wednesday
4.0980
MXN RUB
0.2440
RUB MXN
23/02/2023
Thursday
4.1171
MXN RUB
0.2429
RUB MXN
24/02/2023
Friday
4.1226
MXN RUB
0.2426
RUB MXN
27/02/2023
Monday
4.0603
MXN RUB
0.2463
RUB MXN
28/02/2023
Tuesday
4.0863
MXN RUB
0.2447
RUB MXN
01/03/2023
Wednesday
4.1506
MXN RUB
0.2409
RUB MXN
02/03/2023
Thursday
4.1517
MXN RUB
0.2409
RUB MXN
03/03/2023
Friday
4.1916
MXN RUB
0.2386
RUB MXN
06/03/2023
Monday
4.1797
MXN RUB
0.2393
RUB MXN
07/03/2023
Tuesday
4.1786
MXN RUB
0.2393
RUB MXN
08/03/2023
Wednesday
4.2521
MXN RUB
0.2352
RUB MXN
09/03/2023
Thursday
4.2029
MXN RUB
0.2379
RUB MXN
10/03/2023
Friday
4.1415
MXN RUB
0.2415
RUB MXN
13/03/2023
Monday
4.0006
MXN RUB
0.2500
RUB MXN
14/03/2023
Tuesday
4.0133
MXN RUB
0.2492
RUB MXN
15/03/2023
Wednesday
4.0134
MXN RUB
0.2492
RUB MXN
16/03/2023
Thursday
4.0650
MXN RUB
0.2460
RUB MXN
17/03/2023
Friday
4.0586
MXN RUB
0.2464
RUB MXN
20/03/2023
Monday
4.0913
MXN RUB
0.2444
RUB MXN
21/03/2023
Tuesday
4.1294
MXN RUB
0.2422
RUB MXN
22/03/2023
Wednesday
4.1587
MXN RUB
0.2405
RUB MXN
23/03/2023
Thursday
4.1170
MXN RUB
0.2429
RUB MXN
24/03/2023
Friday
4.1688
MXN RUB
0.2399
RUB MXN
27/03/2023
Monday
4.1608
MXN RUB
0.2403
RUB MXN
28/03/2023
Tuesday
4.1915
MXN RUB
0.2386
RUB MXN
29/03/2023
Wednesday
4.2681
MXN RUB
0.2343
RUB MXN
30/03/2023
Thursday
4.2538
MXN RUB
0.2351
RUB MXN
31/03/2023
Friday
4.2945
MXN RUB
0.2329
RUB MXN
03/04/2023
Monday
4.3353
MXN RUB
0.2307
RUB MXN
04/04/2023
Tuesday
4.3831
MXN RUB
0.2281
RUB MXN
05/04/2023
Wednesday
4.3632
MXN RUB
0.2292
RUB MXN
06/04/2023
Thursday
4.4526
MXN RUB
0.2246
RUB MXN
07/04/2023
Friday
4.4964
MXN RUB
0.2224
RUB MXN
10/04/2023
Monday
4.4844
MXN RUB
0.2230
RUB MXN
11/04/2023
Tuesday
4.4981
MXN RUB
0.2223
RUB MXN
12/04/2023
Wednesday
4.5433
MXN RUB
0.2201
RUB MXN
13/04/2023
Thursday
4.5156
MXN RUB
0.2215
RUB MXN
14/04/2023
Friday
4.5262
MXN RUB
0.2209
RUB MXN
17/04/2023
Monday
4.5025
MXN RUB
0.2221
RUB MXN
18/04/2023
Tuesday
4.5337
MXN RUB
0.2206
RUB MXN
19/04/2023
Wednesday
4.5302
MXN RUB
0.2207
RUB MXN
20/04/2023
Thursday
4.5159
MXN RUB
0.2214
RUB MXN
21/04/2023
Friday
4.5371
MXN RUB
0.2204
RUB MXN
24/04/2023
Monday
4.5121
MXN RUB
0.2216
RUB MXN
25/04/2023
Tuesday
4.5141
MXN RUB
0.2215
RUB MXN
26/04/2023
Wednesday
4.5341
MXN RUB
0.2206
RUB MXN
27/04/2023
Thursday
4.5062
MXN RUB
0.2219
RUB MXN
28/04/2023
Friday
4.4505
MXN RUB
0.2247
RUB MXN
01/05/2023
Monday
4.4226
MXN RUB
0.2261
RUB MXN
02/05/2023
Tuesday
4.4388
MXN RUB
0.2253
RUB MXN
03/05/2023
Wednesday
4.4424
MXN RUB
0.2251
RUB MXN
04/05/2023
Thursday
4.3425
MXN RUB
0.2303
RUB MXN
05/05/2023
Friday
4.3251
MXN RUB
0.2312
RUB MXN
08/05/2023
Monday
4.3880
MXN RUB
0.2279
RUB MXN
09/05/2023
Tuesday
4.3596
MXN RUB
0.2294
RUB MXN
10/05/2023
Wednesday
4.3188
MXN RUB
0.2315
RUB MXN
11/05/2023
Thursday
4.3548
MXN RUB
0.2296
RUB MXN
12/05/2023
Friday
4.4098
MXN RUB
0.2268
RUB MXN
15/05/2023
Monday
4.5202
MXN RUB
0.2212
RUB MXN
16/05/2023
Tuesday
4.6172
MXN RUB
0.2166
RUB MXN
17/05/2023
Wednesday
4.5338
MXN RUB
0.2206
RUB MXN
18/05/2023
Thursday
4.5139
MXN RUB
0.2215
RUB MXN
19/05/2023
Friday
4.5109
MXN RUB
0.2217
RUB MXN
22/05/2023
Monday
4.4788
MXN RUB
0.2233
RUB MXN
23/05/2023
Tuesday
4.4564
MXN RUB
0.2244
RUB MXN
24/05/2023
Wednesday
4.5076
MXN RUB
0.2218
RUB MXN
25/05/2023
Thursday
4.4932
MXN RUB
0.2226
RUB MXN
26/05/2023
Friday
4.5235
MXN RUB
0.2211
RUB MXN
29/05/2023
Monday
4.5953
MXN RUB
0.2176
RUB MXN
30/05/2023
Tuesday
4.5904
MXN RUB
0.2178
RUB MXN
31/05/2023
Wednesday
4.5711
MXN RUB
0.2188
RUB MXN
01/06/2023
Thursday
4.6025
MXN RUB
0.2173
RUB MXN
02/06/2023
Friday
4.6607
MXN RUB
0.2146
RUB MXN
05/06/2023
Monday
4.6306
MXN RUB
0.2160
RUB MXN
06/06/2023
Tuesday
4.6797
MXN RUB
0.2137
RUB MXN
07/06/2023
Wednesday
4.7065
MXN RUB
0.2125
RUB MXN
08/06/2023
Thursday
4.7056
MXN RUB
0.2125
RUB MXN
09/06/2023
Friday
4.7683
MXN RUB
0.2097
RUB MXN
12/06/2023
Monday
4.8101
MXN RUB
0.2079
RUB MXN
13/06/2023
Tuesday
4.8706
MXN RUB
0.2053
RUB MXN
14/06/2023
Wednesday
4.9093
MXN RUB
0.2037
RUB MXN
15/06/2023
Thursday
4.8575
MXN RUB
0.2059
RUB MXN
16/06/2023
Friday
4.8977
MXN RUB
0.2042
RUB MXN
19/06/2023
Monday
4.9226
MXN RUB
0.2031
RUB MXN
20/06/2023
Tuesday
4.9390
MXN RUB
0.2025
RUB MXN
21/06/2023
Wednesday
4.8947
MXN RUB
0.2043
RUB MXN
22/06/2023
Thursday
4.8893
MXN RUB
0.2045
RUB MXN
23/06/2023
Friday
4.8980
MXN RUB
0.2042
RUB MXN
26/06/2023
Monday
4.9220
MXN RUB
0.2032
RUB MXN
27/06/2023
Tuesday
4.9989
MXN RUB
0.2000
RUB MXN
28/06/2023
Wednesday
5.0578
MXN RUB
0.1977
RUB MXN
29/06/2023
Thursday
5.0994
MXN RUB
0.1961
RUB MXN
30/06/2023
Friday
5.2200
MXN RUB
0.1916
RUB MXN
03/07/2023
Monday
5.2215
MXN RUB
0.1915
RUB MXN
04/07/2023
Tuesday
5.2731
MXN RUB
0.1896
RUB MXN
05/07/2023
Wednesday
5.3393
MXN RUB
0.1873
RUB MXN
06/07/2023
Thursday
5.2802
MXN RUB
0.1894
RUB MXN
07/07/2023
Friday
5.3410
MXN RUB
0.1872
RUB MXN
10/07/2023
Monday
5.3271
MXN RUB
0.1877
RUB MXN
11/07/2023
Tuesday
5.2918
MXN RUB
0.1890
RUB MXN
12/07/2023
Wednesday
5.3878
MXN RUB
0.1856
RUB MXN
13/07/2023
Thursday
5.3209
MXN RUB
0.1879
RUB MXN
14/07/2023
Friday
5.3779
MXN RUB
0.1859
RUB MXN
17/07/2023
Monday
5.3820
MXN RUB
0.1858
RUB MXN
18/07/2023
Tuesday
5.4301
MXN RUB
0.1842
RUB MXN
19/07/2023
Wednesday
5.4652
MXN RUB
0.1830
RUB MXN
20/07/2023
Thursday
5.3923
MXN RUB
0.1854
RUB MXN
21/07/2023
Friday
5.3628
MXN RUB
0.1865
RUB MXN
24/07/2023
Monday
5.3806
MXN RUB
0.1859
RUB MXN
25/07/2023
Tuesday
5.3400
MXN RUB
0.1873
RUB MXN
26/07/2023
Wednesday
5.3469
MXN RUB
0.1870
RUB MXN
27/07/2023
Thursday
5.4162
MXN RUB
0.1846
RUB MXN
28/07/2023
Friday
5.5335
MXN RUB
0.1807
RUB MXN
31/07/2023
Monday
5.4974
MXN RUB
0.1819
RUB MXN
01/08/2023
Tuesday
5.4875
MXN RUB
0.1822
RUB MXN
02/08/2023
Wednesday
5.5271
MXN RUB
0.1809
RUB MXN
03/08/2023
Thursday
5.4289
MXN RUB
0.1842
RUB MXN
04/08/2023
Friday
5.6585
MXN RUB
0.1767
RUB MXN
07/08/2023
Monday
5.5861
MXN RUB
0.1790
RUB MXN
08/08/2023
Tuesday
5.6380
MXN RUB
0.1774
RUB MXN
09/08/2023
Wednesday
5.7052
MXN RUB
0.1753
RUB MXN
10/08/2023
Thursday
5.7624
MXN RUB
0.1735
RUB MXN
11/08/2023
Friday
5.8496
MXN RUB
0.1710
RUB MXN
14/08/2023
Monday
5.9337
MXN RUB
0.1685
RUB MXN
15/08/2023
Tuesday
5.7608
MXN RUB
0.1736
RUB MXN
16/08/2023
Wednesday
5.5179
MXN RUB
0.1812
RUB MXN
17/08/2023
Thursday
5.4838
MXN RUB
0.1824
RUB MXN
18/08/2023
Friday
5.5159
MXN RUB
0.1813
RUB MXN
21/08/2023
Monday
5.4990
MXN RUB
0.1819
RUB MXN
22/08/2023
Tuesday
5.5889
MXN RUB
0.1789
RUB MXN
23/08/2023
Wednesday
5.6019
MXN RUB
0.1785
RUB MXN
24/08/2023
Thursday
5.6455
MXN RUB
0.1771
RUB MXN
25/08/2023
Friday
5.6657
MXN RUB
0.1765
RUB MXN
28/08/2023
Monday
5.7136
MXN RUB
0.1750
RUB MXN
29/08/2023
Tuesday
5.6674
MXN RUB
0.1764
RUB MXN
30/08/2023
Wednesday
5.7315
MXN RUB
0.1745
RUB MXN
31/08/2023
Thursday
5.6767
MXN RUB
0.1762
RUB MXN
01/09/2023
Friday
5.5981
MXN RUB
0.1786
RUB MXN
04/09/2023
Monday
5.6343
MXN RUB
0.1775
RUB MXN
05/09/2023
Tuesday
5.6209
MXN RUB
0.1779
RUB MXN
06/09/2023
Wednesday
5.5833
MXN RUB
0.1791
RUB MXN
07/09/2023
Thursday
5.6126
MXN RUB
0.1782
RUB MXN
08/09/2023
Friday
5.5892
MXN RUB
0.1789
RUB MXN
11/09/2023
Monday
5.4678
MXN RUB
0.1829
RUB MXN
12/09/2023
Tuesday
5.4866
MXN RUB
0.1823
RUB MXN
13/09/2023
Wednesday
5.6247
MXN RUB
0.1778
RUB MXN
14/09/2023
Thursday
5.6136
MXN RUB
0.1781
RUB MXN
15/09/2023
Friday
5.6669
MXN RUB
0.1765
RUB MXN
18/09/2023
Monday
5.6265
MXN RUB
0.1777
RUB MXN
19/09/2023
Tuesday
5.6359
MXN RUB
0.1774
RUB MXN
20/09/2023
Wednesday
5.6752
MXN RUB
0.1762
RUB MXN
21/09/2023
Thursday
5.5764
MXN RUB
0.1793
RUB MXN
22/09/2023
Friday
5.6004
MXN RUB
0.1786
RUB MXN
25/09/2023
Monday
5.5208
MXN RUB
0.1811
RUB MXN
26/09/2023
Tuesday
5.5374
MXN RUB
0.1806
RUB MXN
27/09/2023
Wednesday
5.4763
MXN RUB
0.1826
RUB MXN
28/09/2023
Thursday
5.5097
MXN RUB
0.1815
RUB MXN
29/09/2023
Friday
5.6173
MXN RUB
0.1780
RUB MXN
02/10/2023
Monday
5.6501
MXN RUB
0.1770
RUB MXN
03/10/2023
Tuesday
5.5831
MXN RUB
0.1791
RUB MXN
04/10/2023
Wednesday
5.5166
MXN RUB
0.1813
RUB MXN
05/10/2023
Thursday
5.4720
MXN RUB
0.1827
RUB MXN
06/10/2023
Friday
5.4767
MXN RUB
0.1826
RUB MXN
09/10/2023
Monday
5.4420
MXN RUB
0.1838
RUB MXN
10/10/2023
Tuesday
5.5448
MXN RUB
0.1804
RUB MXN
11/10/2023
Wednesday
5.6124
MXN RUB
0.1782
RUB MXN
12/10/2023
Thursday
5.4369
MXN RUB
0.1839
RUB MXN
13/10/2023
Friday
5.4293
MXN RUB
0.1842
RUB MXN
16/10/2023
Monday
5.4129
MXN RUB
0.1847
RUB MXN
17/10/2023
Tuesday
5.4269
MXN RUB
0.1843
RUB MXN
18/10/2023
Wednesday
5.3329
MXN RUB
0.1875
RUB MXN
19/10/2023
Thursday
5.2814
MXN RUB
0.1893
RUB MXN
20/10/2023
Friday
5.2306
MXN RUB
0.1912
RUB MXN
23/10/2023
Monday
5.1997
MXN RUB
0.1923
RUB MXN
24/10/2023
Tuesday
5.1406
MXN RUB
0.1945
RUB MXN
25/10/2023
Wednesday
5.0914
MXN RUB
0.1964
RUB MXN
26/10/2023
Thursday
5.1544
MXN RUB
0.1940
RUB MXN
27/10/2023
Friday
5.2399
MXN RUB
0.1908
RUB MXN
30/10/2023
Monday
5.1577
MXN RUB
0.1939
RUB MXN
31/10/2023
Tuesday
5.1534
MXN RUB
0.1940
RUB MXN
01/11/2023
Wednesday
5.1742
MXN RUB
0.1933
RUB MXN
02/11/2023
Thursday
5.2970
MXN RUB
0.1888
RUB MXN
03/11/2023
Friday
5.3112
MXN RUB
0.1883
RUB MXN
06/11/2023
Monday
5.2779
MXN RUB
0.1895
RUB MXN
07/11/2023
Tuesday
5.2401
MXN RUB
0.1908
RUB MXN
08/11/2023
Wednesday
5.2545
MXN RUB
0.1903
RUB MXN
09/11/2023
Thursday
5.2731
MXN RUB
0.1896
RUB MXN
10/11/2023
Friday
5.1888
MXN RUB
0.1927
RUB MXN
13/11/2023
Monday
5.1927
MXN RUB
0.1926
RUB MXN
14/11/2023
Tuesday
5.2094
MXN RUB
0.1920
RUB MXN
15/11/2023
Wednesday
5.1516
MXN RUB
0.1941
RUB MXN
16/11/2023
Thursday
5.1691
MXN RUB
0.1935
RUB MXN
17/11/2023
Friday
5.2027
MXN RUB
0.1922
RUB MXN
20/11/2023
Monday
5.1629
MXN RUB
0.1937
RUB MXN
21/11/2023
Tuesday
5.1427
MXN RUB
0.1945
RUB MXN
22/11/2023
Wednesday
5.1613
MXN RUB
0.1938
RUB MXN
23/11/2023
Thursday
5.1662
MXN RUB
0.1936
RUB MXN
24/11/2023
Friday
5.1798
MXN RUB
0.1931
RUB MXN
27/11/2023
Monday
5.1893
MXN RUB
0.1927
RUB MXN
28/11/2023
Tuesday
5.2157
MXN RUB
0.1917
RUB MXN
29/11/2023
Wednesday
5.1525
MXN RUB
0.1941
RUB MXN
30/11/2023
Thursday
5.1520
MXN RUB
0.1941
RUB MXN
01/12/2023
Friday
5.2374
MXN RUB
0.1909
RUB MXN
04/12/2023
Monday
5.2330
MXN RUB
0.1911
RUB MXN
05/12/2023
Tuesday
5.2745
MXN RUB
0.1896
RUB MXN
06/12/2023
Wednesday
5.3788
MXN RUB
0.1859
RUB MXN
07/12/2023
Thursday
5.2890
MXN RUB
0.1891
RUB MXN
08/12/2023
Friday
5.2928
MXN RUB
0.1889
RUB MXN
11/12/2023
Monday
5.2144
MXN RUB
0.1918
RUB MXN
12/12/2023
Tuesday
5.2172
MXN RUB
0.1917
RUB MXN
13/12/2023
Wednesday
5.1697
MXN RUB
0.1934
RUB MXN
14/12/2023
Thursday
5.1791
MXN RUB
0.1931
RUB MXN
15/12/2023
Friday
5.2327
MXN RUB
0.1911
RUB MXN
18/12/2023
Monday
5.2312
MXN RUB
0.1912
RUB MXN
19/12/2023
Tuesday
5.3213
MXN RUB
0.1879
RUB MXN
20/12/2023
Wednesday
5.2996
MXN RUB
0.1887
RUB MXN
21/12/2023
Thursday
5.4054
MXN RUB
0.1850
RUB MXN
22/12/2023
Friday
5.4231
MXN RUB
0.1844
RUB MXN
25/12/2023
Monday
5.4090
MXN RUB
0.1849
RUB MXN
26/12/2023
Tuesday
5.3967
MXN RUB
0.1853
RUB MXN
27/12/2023
Wednesday
5.4128
MXN RUB
0.1847
RUB MXN
28/12/2023
Thursday
5.2804
MXN RUB
0.1894
RUB MXN
29/12/2023
Friday
5.2946
MXN RUB
0.1889
RUB MXN