Home / Mexican Peso / 2022 Rates

2022 Rates for the Mexican Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Mexican Peso and the Russian Ruble. The chart shows the value of 1 Mexican Peso converted into Russian Rubles.
Mexican Peso in RUB
min = 2.6561 (29/06/2022) avg = 3.5139 max = 6.6040 (25/03/2022)
The table below shows historical exchange rates between the Mexican Peso and the Russian Ruble for 2022.
03/01/2022
Monday
3.6274
MXN RUB
0.2757
RUB MXN
04/01/2022
Tuesday
3.6748
MXN RUB
0.2721
RUB MXN
05/01/2022
Wednesday
3.7091
MXN RUB
0.2696
RUB MXN
06/01/2022
Thursday
3.7366
MXN RUB
0.2676
RUB MXN
07/01/2022
Friday
3.6817
MXN RUB
0.2716
RUB MXN
10/01/2022
Monday
3.6755
MXN RUB
0.2721
RUB MXN
11/01/2022
Tuesday
3.6602
MXN RUB
0.2732
RUB MXN
12/01/2022
Wednesday
3.6741
MXN RUB
0.2722
RUB MXN
13/01/2022
Thursday
3.7446
MXN RUB
0.2671
RUB MXN
14/01/2022
Friday
3.7512
MXN RUB
0.2666
RUB MXN
17/01/2022
Monday
3.7414
MXN RUB
0.2673
RUB MXN
18/01/2022
Tuesday
3.7690
MXN RUB
0.2653
RUB MXN
19/01/2022
Wednesday
3.7379
MXN RUB
0.2675
RUB MXN
20/01/2022
Thursday
3.7372
MXN RUB
0.2676
RUB MXN
21/01/2022
Friday
3.7770
MXN RUB
0.2648
RUB MXN
24/01/2022
Monday
3.8371
MXN RUB
0.2606
RUB MXN
25/01/2022
Tuesday
3.8340
MXN RUB
0.2608
RUB MXN
26/01/2022
Wednesday
3.8693
MXN RUB
0.2584
RUB MXN
27/01/2022
Thursday
3.7457
MXN RUB
0.2670
RUB MXN
28/01/2022
Friday
3.7420
MXN RUB
0.2672
RUB MXN
31/01/2022
Monday
3.7494
MXN RUB
0.2667
RUB MXN
01/02/2022
Tuesday
3.7301
MXN RUB
0.2681
RUB MXN
02/02/2022
Wednesday
3.7023
MXN RUB
0.2701
RUB MXN
03/02/2022
Thursday
3.7168
MXN RUB
0.2690
RUB MXN
04/02/2022
Friday
3.6668
MXN RUB
0.2727
RUB MXN
07/02/2022
Monday
3.6677
MXN RUB
0.2727
RUB MXN
08/02/2022
Tuesday
3.6360
MXN RUB
0.2750
RUB MXN
09/02/2022
Wednesday
3.6437
MXN RUB
0.2744
RUB MXN
10/02/2022
Thursday
3.6564
MXN RUB
0.2735
RUB MXN
11/02/2022
Friday
3.7286
MXN RUB
0.2682
RUB MXN
14/02/2022
Monday
3.7733
MXN RUB
0.2650
RUB MXN
15/02/2022
Tuesday
3.7085
MXN RUB
0.2696
RUB MXN
16/02/2022
Wednesday
3.6975
MXN RUB
0.2705
RUB MXN
17/02/2022
Thursday
3.7607
MXN RUB
0.2659
RUB MXN
18/02/2022
Friday
3.7890
MXN RUB
0.2639
RUB MXN
21/02/2022
Monday
3.9062
MXN RUB
0.2560
RUB MXN
22/02/2022
Tuesday
3.9094
MXN RUB
0.2558
RUB MXN
23/02/2022
Wednesday
3.9948
MXN RUB
0.2503
RUB MXN
24/02/2022
Thursday
4.2411
MXN RUB
0.2358
RUB MXN
25/02/2022
Friday
4.0532
MXN RUB
0.2467
RUB MXN
28/02/2022
Monday
5.2167
MXN RUB
0.1917
RUB MXN
01/03/2022
Tuesday
5.4509
MXN RUB
0.1835
RUB MXN
02/03/2022
Wednesday
5.4215
MXN RUB
0.1845
RUB MXN
03/03/2022
Thursday
5.0926
MXN RUB
0.1964
RUB MXN
04/03/2022
Friday
5.7524
MXN RUB
0.1738
RUB MXN
07/03/2022
Monday
6.4325
MXN RUB
0.1555
RUB MXN
08/03/2022
Tuesday
6.1794
MXN RUB
0.1618
RUB MXN
09/03/2022
Wednesday
6.2321
MXN RUB
0.1605
RUB MXN
10/03/2022
Thursday
6.2471
MXN RUB
0.1601
RUB MXN
11/03/2022
Friday
6.2877
MXN RUB
0.1590
RUB MXN
14/03/2022
Monday
6.3096
MXN RUB
0.1585
RUB MXN
15/03/2022
Tuesday
6.3183
MXN RUB
0.1583
RUB MXN
16/03/2022
Wednesday
6.3572
MXN RUB
0.1573
RUB MXN
17/03/2022
Thursday
6.3402
MXN RUB
0.1577
RUB MXN
18/03/2022
Friday
6.4194
MXN RUB
0.1558
RUB MXN
21/03/2022
Monday
6.4645
MXN RUB
0.1547
RUB MXN
22/03/2022
Tuesday
6.4846
MXN RUB
0.1542
RUB MXN
23/03/2022
Wednesday
6.5262
MXN RUB
0.1532
RUB MXN
24/03/2022
Thursday
6.5376
MXN RUB
0.1530
RUB MXN
25/03/2022
Friday
6.6040
MXN RUB
0.1514
RUB MXN
28/03/2022
Monday
5.0288
MXN RUB
0.1989
RUB MXN
29/03/2022
Tuesday
4.4052
MXN RUB
0.2270
RUB MXN
30/03/2022
Wednesday
4.2205
MXN RUB
0.2369
RUB MXN
31/03/2022
Thursday
4.1022
MXN RUB
0.2438
RUB MXN
01/04/2022
Friday
4.1981
MXN RUB
0.2382
RUB MXN
04/04/2022
Monday
4.3325
MXN RUB
0.2308
RUB MXN
05/04/2022
Tuesday
4.2893
MXN RUB
0.2331
RUB MXN
06/04/2022
Wednesday
4.4888
MXN RUB
0.2228
RUB MXN
07/04/2022
Thursday
3.9598
MXN RUB
0.2525
RUB MXN
08/04/2022
Friday
3.9331
MXN RUB
0.2542
RUB MXN
11/04/2022
Monday
3.9999
MXN RUB
0.2500
RUB MXN
12/04/2022
Tuesday
4.2305
MXN RUB
0.2364
RUB MXN
13/04/2022
Wednesday
4.0807
MXN RUB
0.2451
RUB MXN
14/04/2022
Thursday
4.1542
MXN RUB
0.2407
RUB MXN
15/04/2022
Friday
4.1434
MXN RUB
0.2413
RUB MXN
18/04/2022
Monday
4.1562
MXN RUB
0.2406
RUB MXN
19/04/2022
Tuesday
3.9432
MXN RUB
0.2536
RUB MXN
20/04/2022
Wednesday
4.0110
MXN RUB
0.2493
RUB MXN
21/04/2022
Thursday
3.9855
MXN RUB
0.2509
RUB MXN
22/04/2022
Friday
3.8268
MXN RUB
0.2613
RUB MXN
25/04/2022
Monday
3.6465
MXN RUB
0.2742
RUB MXN
26/04/2022
Tuesday
3.5982
MXN RUB
0.2779
RUB MXN
27/04/2022
Wednesday
3.6961
MXN RUB
0.2706
RUB MXN
28/04/2022
Thursday
3.5167
MXN RUB
0.2844
RUB MXN
29/04/2022
Friday
3.5345
MXN RUB
0.2829
RUB MXN
02/05/2022
Monday
3.5415
MXN RUB
0.2824
RUB MXN
03/05/2022
Tuesday
3.5481
MXN RUB
0.2818
RUB MXN
04/05/2022
Wednesday
3.3706
MXN RUB
0.2967
RUB MXN
05/05/2022
Thursday
3.3123
MXN RUB
0.3019
RUB MXN
06/05/2022
Friday
3.3345
MXN RUB
0.2999
RUB MXN
09/05/2022
Monday
3.3150
MXN RUB
0.3017
RUB MXN
10/05/2022
Tuesday
3.3000
MXN RUB
0.3030
RUB MXN
11/05/2022
Wednesday
3.3528
MXN RUB
0.2983
RUB MXN
12/05/2022
Thursday
3.2113
MXN RUB
0.3114
RUB MXN
13/05/2022
Friday
3.1689
MXN RUB
0.3156
RUB MXN
16/05/2022
Monday
3.2204
MXN RUB
0.3105
RUB MXN
17/05/2022
Tuesday
3.2466
MXN RUB
0.3080
RUB MXN
18/05/2022
Wednesday
3.2801
MXN RUB
0.3049
RUB MXN
19/05/2022
Thursday
3.1912
MXN RUB
0.3134
RUB MXN
20/05/2022
Friday
3.0328
MXN RUB
0.3297
RUB MXN
23/05/2022
Monday
2.9773
MXN RUB
0.3359
RUB MXN
24/05/2022
Tuesday
2.8054
MXN RUB
0.3565
RUB MXN
25/05/2022
Wednesday
2.9220
MXN RUB
0.3422
RUB MXN
26/05/2022
Thursday
3.2105
MXN RUB
0.3115
RUB MXN
27/05/2022
Friday
3.4166
MXN RUB
0.2927
RUB MXN
30/05/2022
Monday
3.1799
MXN RUB
0.3145
RUB MXN
31/05/2022
Tuesday
3.1396
MXN RUB
0.3185
RUB MXN
01/06/2022
Wednesday
3.2583
MXN RUB
0.3069
RUB MXN
02/06/2022
Thursday
3.2671
MXN RUB
0.3061
RUB MXN
03/06/2022
Friday
3.2417
MXN RUB
0.3085
RUB MXN
06/06/2022
Monday
3.1985
MXN RUB
0.3126
RUB MXN
07/06/2022
Tuesday
3.1579
MXN RUB
0.3167
RUB MXN
08/06/2022
Wednesday
3.0814
MXN RUB
0.3245
RUB MXN
09/06/2022
Thursday
2.9751
MXN RUB
0.3361
RUB MXN
10/06/2022
Friday
2.9563
MXN RUB
0.3383
RUB MXN
13/06/2022
Monday
2.9039
MXN RUB
0.3444
RUB MXN
14/06/2022
Tuesday
2.8401
MXN RUB
0.3521
RUB MXN
15/06/2022
Wednesday
2.8271
MXN RUB
0.3537
RUB MXN
16/06/2022
Thursday
2.8117
MXN RUB
0.3557
RUB MXN
17/06/2022
Friday
2.7709
MXN RUB
0.3609
RUB MXN
20/06/2022
Monday
2.7508
MXN RUB
0.3635
RUB MXN
21/06/2022
Tuesday
2.7261
MXN RUB
0.3668
RUB MXN
22/06/2022
Wednesday
2.6774
MXN RUB
0.3735
RUB MXN
23/06/2022
Thursday
2.7100
MXN RUB
0.3690
RUB MXN
24/06/2022
Friday
2.7098
MXN RUB
0.3690
RUB MXN
27/06/2022
Monday
2.6706
MXN RUB
0.3745
RUB MXN
28/06/2022
Tuesday
2.6682
MXN RUB
0.3748
RUB MXN
29/06/2022
Wednesday
2.6561
MXN RUB
0.3765
RUB MXN
30/06/2022
Thursday
2.7071
MXN RUB
0.3694
RUB MXN
01/07/2022
Friday
2.7075
MXN RUB
0.3693
RUB MXN
04/07/2022
Monday
2.7446
MXN RUB
0.3643
RUB MXN
05/07/2022
Tuesday
2.8921
MXN RUB
0.3458
RUB MXN
06/07/2022
Wednesday
2.8920
MXN RUB
0.3458
RUB MXN
07/07/2022
Thursday
3.0584
MXN RUB
0.3270
RUB MXN
08/07/2022
Friday
3.0939
MXN RUB
0.3232
RUB MXN
11/07/2022
Monday
3.0167
MXN RUB
0.3315
RUB MXN
12/07/2022
Tuesday
2.8012
MXN RUB
0.3570
RUB MXN
13/07/2022
Wednesday
2.8193
MXN RUB
0.3547
RUB MXN
14/07/2022
Thursday
2.7804
MXN RUB
0.3597
RUB MXN
15/07/2022
Friday
2.8264
MXN RUB
0.3538
RUB MXN
18/07/2022
Monday
2.8356
MXN RUB
0.3527
RUB MXN
19/07/2022
Tuesday
2.7602
MXN RUB
0.3623
RUB MXN
20/07/2022
Wednesday
2.7106
MXN RUB
0.3689
RUB MXN
21/07/2022
Thursday
2.7722
MXN RUB
0.3607
RUB MXN
22/07/2022
Friday
2.8435
MXN RUB
0.3517
RUB MXN
25/07/2022
Monday
2.8301
MXN RUB
0.3533
RUB MXN
26/07/2022
Tuesday
2.9627
MXN RUB
0.3375
RUB MXN
27/07/2022
Wednesday
2.8899
MXN RUB
0.3460
RUB MXN
28/07/2022
Thursday
2.9941
MXN RUB
0.3340
RUB MXN
29/07/2022
Friday
3.1257
MXN RUB
0.3199
RUB MXN
01/08/2022
Monday
3.0468
MXN RUB
0.3282
RUB MXN
02/08/2022
Tuesday
2.9316
MXN RUB
0.3411
RUB MXN
03/08/2022
Wednesday
2.9786
MXN RUB
0.3357
RUB MXN
04/08/2022
Thursday
3.0027
MXN RUB
0.3330
RUB MXN
05/08/2022
Friday
2.9735
MXN RUB
0.3363
RUB MXN
08/08/2022
Monday
3.0278
MXN RUB
0.3303
RUB MXN
09/08/2022
Tuesday
2.9831
MXN RUB
0.3352
RUB MXN
10/08/2022
Wednesday
3.0709
MXN RUB
0.3256
RUB MXN
11/08/2022
Thursday
3.0339
MXN RUB
0.3296
RUB MXN
12/08/2022
Friday
3.0658
MXN RUB
0.3262
RUB MXN
15/08/2022
Monday
3.1023
MXN RUB
0.3223
RUB MXN
16/08/2022
Tuesday
3.0888
MXN RUB
0.3238
RUB MXN
17/08/2022
Wednesday
3.0212
MXN RUB
0.3310
RUB MXN
18/08/2022
Thursday
2.9884
MXN RUB
0.3346
RUB MXN
19/08/2022
Friday
2.9455
MXN RUB
0.3395
RUB MXN
22/08/2022
Monday
2.9771
MXN RUB
0.3359
RUB MXN
23/08/2022
Tuesday
3.0015
MXN RUB
0.3332
RUB MXN
24/08/2022
Wednesday
3.0049
MXN RUB
0.3328
RUB MXN
25/08/2022
Thursday
3.0385
MXN RUB
0.3291
RUB MXN
26/08/2022
Friday
3.0419
MXN RUB
0.3287
RUB MXN
29/08/2022
Monday
3.0512
MXN RUB
0.3277
RUB MXN
30/08/2022
Tuesday
3.0390
MXN RUB
0.3291
RUB MXN
31/08/2022
Wednesday
3.0076
MXN RUB
0.3325
RUB MXN
01/09/2022
Thursday
2.9864
MXN RUB
0.3349
RUB MXN
02/09/2022
Friday
3.0217
MXN RUB
0.3309
RUB MXN
05/09/2022
Monday
3.0607
MXN RUB
0.3267
RUB MXN
06/09/2022
Tuesday
3.0424
MXN RUB
0.3287
RUB MXN
07/09/2022
Wednesday
3.0448
MXN RUB
0.3284
RUB MXN
08/09/2022
Thursday
3.0473
MXN RUB
0.3282
RUB MXN
09/09/2022
Friday
3.0472
MXN RUB
0.3282
RUB MXN
12/09/2022
Monday
3.0520
MXN RUB
0.3277
RUB MXN
13/09/2022
Tuesday
3.0085
MXN RUB
0.3324
RUB MXN
14/09/2022
Wednesday
2.9857
MXN RUB
0.3349
RUB MXN
15/09/2022
Thursday
2.9703
MXN RUB
0.3367
RUB MXN
16/09/2022
Friday
3.0210
MXN RUB
0.3310
RUB MXN
19/09/2022
Monday
3.0044
MXN RUB
0.3328
RUB MXN
20/09/2022
Tuesday
3.0446
MXN RUB
0.3285
RUB MXN
21/09/2022
Wednesday
3.0683
MXN RUB
0.3259
RUB MXN
22/09/2022
Thursday
2.9868
MXN RUB
0.3348
RUB MXN
23/09/2022
Friday
2.8475
MXN RUB
0.3512
RUB MXN
26/09/2022
Monday
2.8363
MXN RUB
0.3526
RUB MXN
27/09/2022
Tuesday
2.9009
MXN RUB
0.3447
RUB MXN
28/09/2022
Wednesday
2.8726
MXN RUB
0.3481
RUB MXN
29/09/2022
Thursday
2.8865
MXN RUB
0.3464
RUB MXN
30/09/2022
Friday
3.0404
MXN RUB
0.3289
RUB MXN
03/10/2022
Monday
2.9023
MXN RUB
0.3446
RUB MXN
04/10/2022
Tuesday
2.9529
MXN RUB
0.3387
RUB MXN
05/10/2022
Wednesday
3.0160
MXN RUB
0.3316
RUB MXN
06/10/2022
Thursday
3.0133
MXN RUB
0.3319
RUB MXN
07/10/2022
Friday
3.1127
MXN RUB
0.3213
RUB MXN
10/10/2022
Monday
3.1730
MXN RUB
0.3152
RUB MXN
11/10/2022
Tuesday
3.2324
MXN RUB
0.3094
RUB MXN
12/10/2022
Wednesday
3.1806
MXN RUB
0.3144
RUB MXN
13/10/2022
Thursday
3.1968
MXN RUB
0.3128
RUB MXN
14/10/2022
Friday
3.1360
MXN RUB
0.3189
RUB MXN
17/10/2022
Monday
3.1069
MXN RUB
0.3219
RUB MXN
18/10/2022
Tuesday
3.1179
MXN RUB
0.3207
RUB MXN
19/10/2022
Wednesday
3.0868
MXN RUB
0.3240
RUB MXN
20/10/2022
Thursday
3.0798
MXN RUB
0.3247
RUB MXN
21/10/2022
Friday
3.0858
MXN RUB
0.3241
RUB MXN
24/10/2022
Monday
3.1118
MXN RUB
0.3214
RUB MXN
25/10/2022
Tuesday
3.1060
MXN RUB
0.3220
RUB MXN
26/10/2022
Wednesday
3.0838
MXN RUB
0.3243
RUB MXN
27/10/2022
Thursday
3.0904
MXN RUB
0.3236
RUB MXN
28/10/2022
Friday
3.1048
MXN RUB
0.3221
RUB MXN
31/10/2022
Monday
3.1087
MXN RUB
0.3217
RUB MXN
01/11/2022
Tuesday
3.1287
MXN RUB
0.3196
RUB MXN
02/11/2022
Wednesday
3.1712
MXN RUB
0.3153
RUB MXN
03/11/2022
Thursday
3.1651
MXN RUB
0.3160
RUB MXN
04/11/2022
Friday
3.1928
MXN RUB
0.3132
RUB MXN
07/11/2022
Monday
3.1491
MXN RUB
0.3175
RUB MXN
08/11/2022
Tuesday
3.1336
MXN RUB
0.3191
RUB MXN
09/11/2022
Wednesday
3.1420
MXN RUB
0.3183
RUB MXN
10/11/2022
Thursday
3.1347
MXN RUB
0.3190
RUB MXN
11/11/2022
Friday
3.1071
MXN RUB
0.3218
RUB MXN
14/11/2022
Monday
3.1291
MXN RUB
0.3196
RUB MXN
15/11/2022
Tuesday
3.1213
MXN RUB
0.3204
RUB MXN
16/11/2022
Wednesday
3.1307
MXN RUB
0.3194
RUB MXN
17/11/2022
Thursday
3.1186
MXN RUB
0.3207
RUB MXN
18/11/2022
Friday
3.1224
MXN RUB
0.3203
RUB MXN
21/11/2022
Monday
3.1240
MXN RUB
0.3201
RUB MXN
22/11/2022
Tuesday
3.1187
MXN RUB
0.3206
RUB MXN
23/11/2022
Wednesday
3.1249
MXN RUB
0.3200
RUB MXN
24/11/2022
Thursday
3.1175
MXN RUB
0.3208
RUB MXN
25/11/2022
Friday
3.1512
MXN RUB
0.3173
RUB MXN
28/11/2022
Monday
3.1625
MXN RUB
0.3162
RUB MXN
29/11/2022
Tuesday
3.1675
MXN RUB
0.3157
RUB MXN
30/11/2022
Wednesday
3.1417
MXN RUB
0.3183
RUB MXN
01/12/2022
Thursday
3.1972
MXN RUB
0.3128
RUB MXN
02/12/2022
Friday
3.2353
MXN RUB
0.3091
RUB MXN
05/12/2022
Monday
3.1752
MXN RUB
0.3149
RUB MXN
06/12/2022
Tuesday
3.1923
MXN RUB
0.3133
RUB MXN
07/12/2022
Wednesday
3.1869
MXN RUB
0.3138
RUB MXN
08/12/2022
Thursday
3.1945
MXN RUB
0.3130
RUB MXN
09/12/2022
Friday
3.1533
MXN RUB
0.3171
RUB MXN
12/12/2022
Monday
3.1718
MXN RUB
0.3153
RUB MXN
13/12/2022
Tuesday
3.2211
MXN RUB
0.3104
RUB MXN
14/12/2022
Wednesday
3.2894
MXN RUB
0.3040
RUB MXN
15/12/2022
Thursday
3.2597
MXN RUB
0.3068
RUB MXN
16/12/2022
Friday
3.2789
MXN RUB
0.3050
RUB MXN
19/12/2022
Monday
3.4665
MXN RUB
0.2885
RUB MXN
20/12/2022
Tuesday
3.5554
MXN RUB
0.2813
RUB MXN
21/12/2022
Wednesday
3.6293
MXN RUB
0.2755
RUB MXN
22/12/2022
Thursday
3.5332
MXN RUB
0.2830
RUB MXN
23/12/2022
Friday
3.5561
MXN RUB
0.2812
RUB MXN
26/12/2022
Monday
3.5312
MXN RUB
0.2832
RUB MXN
27/12/2022
Tuesday
3.6421
MXN RUB
0.2746
RUB MXN
28/12/2022
Wednesday
3.7406
MXN RUB
0.2673
RUB MXN
29/12/2022
Thursday
3.7932
MXN RUB
0.2636
RUB MXN
30/12/2022
Friday
3.7488
MXN RUB
0.2668
RUB MXN