Home / Mexican Peso / 2017 Rates

2017 Rates for the Mexican Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Mexican Peso and the Russian Ruble. The chart shows the value of 1 Mexican Peso converted into Russian Rubles.
Mexican Peso in RUB
min = 2.7138 (18/01/2017) avg = 3.0927 max = 3.3984 (02/08/2017)
The table below shows historical exchange rates between the Mexican Peso and the Russian Ruble for 2017.
01/01/2017
Sunday
2.9712
MXN RUB
0.3366
RUB MXN
02/01/2017
Monday
2.9547
MXN RUB
0.3384
RUB MXN
03/01/2017
Tuesday
2.8915
MXN RUB
0.3458
RUB MXN
04/01/2017
Wednesday
2.8174
MXN RUB
0.3549
RUB MXN
05/01/2017
Thursday
2.7801
MXN RUB
0.3597
RUB MXN
06/01/2017
Friday
2.8084
MXN RUB
0.3561
RUB MXN
08/01/2017
Sunday
2.8084
MXN RUB
0.3561
RUB MXN
09/01/2017
Monday
2.8134
MXN RUB
0.3554
RUB MXN
10/01/2017
Tuesday
2.7616
MXN RUB
0.3621
RUB MXN
11/01/2017
Wednesday
2.7360
MXN RUB
0.3655
RUB MXN
12/01/2017
Thursday
2.7304
MXN RUB
0.3663
RUB MXN
13/01/2017
Friday
2.7749
MXN RUB
0.3604
RUB MXN
15/01/2017
Sunday
2.7749
MXN RUB
0.3604
RUB MXN
16/01/2017
Monday
2.7539
MXN RUB
0.3631
RUB MXN
17/01/2017
Tuesday
2.7606
MXN RUB
0.3622
RUB MXN
18/01/2017
Wednesday
2.7138
MXN RUB
0.3685
RUB MXN
19/01/2017
Thursday
2.7194
MXN RUB
0.3677
RUB MXN
20/01/2017
Friday
2.7630
MXN RUB
0.3619
RUB MXN
22/01/2017
Sunday
2.7618
MXN RUB
0.3621
RUB MXN
23/01/2017
Monday
2.7834
MXN RUB
0.3593
RUB MXN
24/01/2017
Tuesday
2.7483
MXN RUB
0.3639
RUB MXN
25/01/2017
Wednesday
2.8203
MXN RUB
0.3546
RUB MXN
26/01/2017
Thursday
2.8426
MXN RUB
0.3518
RUB MXN
27/01/2017
Friday
2.8638
MXN RUB
0.3492
RUB MXN
29/01/2017
Sunday
2.8638
MXN RUB
0.3492
RUB MXN
30/01/2017
Monday
2.8769
MXN RUB
0.3476
RUB MXN
31/01/2017
Tuesday
2.8894
MXN RUB
0.3461
RUB MXN
01/02/2017
Wednesday
2.9051
MXN RUB
0.3442
RUB MXN
02/02/2017
Thursday
2.8909
MXN RUB
0.3459
RUB MXN
03/02/2017
Friday
2.8992
MXN RUB
0.3449
RUB MXN
05/02/2017
Sunday
2.8977
MXN RUB
0.3451
RUB MXN
06/02/2017
Monday
2.8660
MXN RUB
0.3489
RUB MXN
07/02/2017
Tuesday
2.8841
MXN RUB
0.3467
RUB MXN
08/02/2017
Wednesday
2.8884
MXN RUB
0.3462
RUB MXN
09/02/2017
Thursday
2.8947
MXN RUB
0.3455
RUB MXN
10/02/2017
Friday
2.8634
MXN RUB
0.3492
RUB MXN
12/02/2017
Sunday
2.8634
MXN RUB
0.3492
RUB MXN
13/02/2017
Monday
2.8561
MXN RUB
0.3501
RUB MXN
14/02/2017
Tuesday
2.8146
MXN RUB
0.3553
RUB MXN
15/02/2017
Wednesday
2.8268
MXN RUB
0.3538
RUB MXN
16/02/2017
Thursday
2.8263
MXN RUB
0.3538
RUB MXN
17/02/2017
Friday
2.8564
MXN RUB
0.3501
RUB MXN
19/02/2017
Sunday
2.8565
MXN RUB
0.3501
RUB MXN
20/02/2017
Monday
2.8468
MXN RUB
0.3513
RUB MXN
21/02/2017
Tuesday
2.8696
MXN RUB
0.3485
RUB MXN
22/02/2017
Wednesday
2.9144
MXN RUB
0.3431
RUB MXN
23/02/2017
Thursday
2.9350
MXN RUB
0.3407
RUB MXN
24/02/2017
Friday
2.9354
MXN RUB
0.3407
RUB MXN
26/02/2017
Sunday
2.9353
MXN RUB
0.3407
RUB MXN
27/02/2017
Monday
2.9231
MXN RUB
0.3421
RUB MXN
28/02/2017
Tuesday
2.8996
MXN RUB
0.3449
RUB MXN
01/03/2017
Wednesday
2.9410
MXN RUB
0.3400
RUB MXN
02/03/2017
Thursday
2.9372
MXN RUB
0.3405
RUB MXN
03/03/2017
Friday
2.9849
MXN RUB
0.3350
RUB MXN
05/03/2017
Sunday
2.9843
MXN RUB
0.3351
RUB MXN
06/03/2017
Monday
2.9725
MXN RUB
0.3364
RUB MXN
07/03/2017
Tuesday
2.9868
MXN RUB
0.3348
RUB MXN
08/03/2017
Wednesday
2.9924
MXN RUB
0.3342
RUB MXN
09/03/2017
Thursday
2.9884
MXN RUB
0.3346
RUB MXN
10/03/2017
Friday
3.0104
MXN RUB
0.3322
RUB MXN
12/03/2017
Sunday
3.0104
MXN RUB
0.3322
RUB MXN
13/03/2017
Monday
3.0020
MXN RUB
0.3331
RUB MXN
14/03/2017
Tuesday
3.0090
MXN RUB
0.3323
RUB MXN
15/03/2017
Wednesday
3.0389
MXN RUB
0.3291
RUB MXN
16/03/2017
Thursday
3.0000
MXN RUB
0.3333
RUB MXN
17/03/2017
Friday
2.9977
MXN RUB
0.3336
RUB MXN
19/03/2017
Sunday
3.0004
MXN RUB
0.3333
RUB MXN
20/03/2017
Monday
3.0201
MXN RUB
0.3311
RUB MXN
21/03/2017
Tuesday
3.0233
MXN RUB
0.3308
RUB MXN
22/03/2017
Wednesday
3.0369
MXN RUB
0.3293
RUB MXN
23/03/2017
Thursday
3.0283
MXN RUB
0.3302
RUB MXN
24/03/2017
Friday
3.0360
MXN RUB
0.3294
RUB MXN
26/03/2017
Sunday
3.0366
MXN RUB
0.3293
RUB MXN
27/03/2017
Monday
3.0120
MXN RUB
0.3320
RUB MXN
28/03/2017
Tuesday
2.9987
MXN RUB
0.3335
RUB MXN
29/03/2017
Wednesday
3.0288
MXN RUB
0.3302
RUB MXN
30/03/2017
Thursday
2.9941
MXN RUB
0.3340
RUB MXN
31/03/2017
Friday
3.0048
MXN RUB
0.3328
RUB MXN
02/04/2017
Sunday
3.0050
MXN RUB
0.3328
RUB MXN
03/04/2017
Monday
3.0075
MXN RUB
0.3325
RUB MXN
04/04/2017
Tuesday
2.9763
MXN RUB
0.3360
RUB MXN
05/04/2017
Wednesday
2.9967
MXN RUB
0.3337
RUB MXN
06/04/2017
Thursday
3.0083
MXN RUB
0.3324
RUB MXN
07/04/2017
Friday
3.0680
MXN RUB
0.3259
RUB MXN
09/04/2017
Sunday
3.0661
MXN RUB
0.3261
RUB MXN
10/04/2017
Monday
3.0544
MXN RUB
0.3274
RUB MXN
11/04/2017
Tuesday
3.0338
MXN RUB
0.3296
RUB MXN
12/04/2017
Wednesday
3.0540
MXN RUB
0.3274
RUB MXN
13/04/2017
Thursday
3.0274
MXN RUB
0.3303
RUB MXN
14/04/2017
Friday
3.0428
MXN RUB
0.3286
RUB MXN
16/04/2017
Sunday
3.0433
MXN RUB
0.3286
RUB MXN
17/04/2017
Monday
3.0223
MXN RUB
0.3309
RUB MXN
18/04/2017
Tuesday
3.0250
MXN RUB
0.3306
RUB MXN
19/04/2017
Wednesday
3.0049
MXN RUB
0.3328
RUB MXN
20/04/2017
Thursday
2.9871
MXN RUB
0.3348
RUB MXN
21/04/2017
Friday
3.0016
MXN RUB
0.3332
RUB MXN
23/04/2017
Sunday
3.0017
MXN RUB
0.3331
RUB MXN
24/04/2017
Monday
2.9813
MXN RUB
0.3354
RUB MXN
25/04/2017
Tuesday
2.9725
MXN RUB
0.3364
RUB MXN
26/04/2017
Wednesday
2.9782
MXN RUB
0.3358
RUB MXN
27/04/2017
Thursday
2.9963
MXN RUB
0.3337
RUB MXN
28/04/2017
Friday
3.0267
MXN RUB
0.3304
RUB MXN
30/04/2017
Sunday
3.0263
MXN RUB
0.3304
RUB MXN
01/05/2017
Monday
3.0411
MXN RUB
0.3288
RUB MXN
02/05/2017
Tuesday
3.0412
MXN RUB
0.3288
RUB MXN
03/05/2017
Wednesday
3.0431
MXN RUB
0.3286
RUB MXN
04/05/2017
Thursday
3.0639
MXN RUB
0.3264
RUB MXN
05/05/2017
Friday
3.0560
MXN RUB
0.3272
RUB MXN
07/05/2017
Sunday
3.0557
MXN RUB
0.3273
RUB MXN
08/05/2017
Monday
3.0317
MXN RUB
0.3298
RUB MXN
09/05/2017
Tuesday
3.0487
MXN RUB
0.3280
RUB MXN
10/05/2017
Wednesday
3.0185
MXN RUB
0.3313
RUB MXN
11/05/2017
Thursday
3.0299
MXN RUB
0.3300
RUB MXN
12/05/2017
Friday
3.0364
MXN RUB
0.3293
RUB MXN
14/05/2017
Sunday
3.0355
MXN RUB
0.3294
RUB MXN
15/05/2017
Monday
3.0138
MXN RUB
0.3318
RUB MXN
16/05/2017
Tuesday
3.0295
MXN RUB
0.3301
RUB MXN
17/05/2017
Wednesday
3.0398
MXN RUB
0.3290
RUB MXN
18/05/2017
Thursday
3.0592
MXN RUB
0.3269
RUB MXN
19/05/2017
Friday
3.0414
MXN RUB
0.3288
RUB MXN
21/05/2017
Sunday
3.0420
MXN RUB
0.3287
RUB MXN
22/05/2017
Monday
3.0355
MXN RUB
0.3294
RUB MXN
23/05/2017
Tuesday
3.0235
MXN RUB
0.3307
RUB MXN
24/05/2017
Wednesday
3.0550
MXN RUB
0.3273
RUB MXN
25/05/2017
Thursday
3.0722
MXN RUB
0.3255
RUB MXN
26/05/2017
Friday
3.0520
MXN RUB
0.3277
RUB MXN
28/05/2017
Sunday
3.0528
MXN RUB
0.3276
RUB MXN
29/05/2017
Monday
3.0589
MXN RUB
0.3269
RUB MXN
30/05/2017
Tuesday
3.0242
MXN RUB
0.3307
RUB MXN
31/05/2017
Wednesday
3.0470
MXN RUB
0.3282
RUB MXN
01/06/2017
Thursday
3.0276
MXN RUB
0.3303
RUB MXN
02/06/2017
Friday
3.0318
MXN RUB
0.3298
RUB MXN
04/06/2017
Sunday
3.0324
MXN RUB
0.3298
RUB MXN
05/06/2017
Monday
3.0871
MXN RUB
0.3239
RUB MXN
06/06/2017
Tuesday
3.0994
MXN RUB
0.3226
RUB MXN
07/06/2017
Wednesday
3.1291
MXN RUB
0.3196
RUB MXN
08/06/2017
Thursday
3.1211
MXN RUB
0.3204
RUB MXN
09/06/2017
Friday
3.1394
MXN RUB
0.3185
RUB MXN
11/06/2017
Sunday
3.1394
MXN RUB
0.3185
RUB MXN
12/06/2017
Monday
3.1452
MXN RUB
0.3179
RUB MXN
13/06/2017
Tuesday
3.1536
MXN RUB
0.3171
RUB MXN
14/06/2017
Wednesday
3.2036
MXN RUB
0.3121
RUB MXN
15/06/2017
Thursday
3.2032
MXN RUB
0.3122
RUB MXN
16/06/2017
Friday
3.2240
MXN RUB
0.3102
RUB MXN
18/06/2017
Sunday
3.2253
MXN RUB
0.3100
RUB MXN
19/06/2017
Monday
3.2560
MXN RUB
0.3071
RUB MXN
20/06/2017
Tuesday
3.2697
MXN RUB
0.3058
RUB MXN
21/06/2017
Wednesday
3.3066
MXN RUB
0.3024
RUB MXN
22/06/2017
Thursday
3.3055
MXN RUB
0.3025
RUB MXN
23/06/2017
Friday
3.3028
MXN RUB
0.3028
RUB MXN
25/06/2017
Sunday
3.3024
MXN RUB
0.3028
RUB MXN
26/06/2017
Monday
3.2976
MXN RUB
0.3032
RUB MXN
27/06/2017
Tuesday
3.3044
MXN RUB
0.3026
RUB MXN
28/06/2017
Wednesday
3.3187
MXN RUB
0.3013
RUB MXN
29/06/2017
Thursday
3.2937
MXN RUB
0.3036
RUB MXN
30/06/2017
Friday
3.2491
MXN RUB
0.3078
RUB MXN
02/07/2017
Sunday
3.2507
MXN RUB
0.3076
RUB MXN
03/07/2017
Monday
3.2545
MXN RUB
0.3073
RUB MXN
04/07/2017
Tuesday
3.2648
MXN RUB
0.3063
RUB MXN
05/07/2017
Wednesday
3.2894
MXN RUB
0.3040
RUB MXN
06/07/2017
Thursday
3.2891
MXN RUB
0.3040
RUB MXN
07/07/2017
Friday
3.3388
MXN RUB
0.2995
RUB MXN
09/07/2017
Sunday
3.3388
MXN RUB
0.2995
RUB MXN
10/07/2017
Monday
3.3571
MXN RUB
0.2979
RUB MXN
11/07/2017
Tuesday
3.3931
MXN RUB
0.2947
RUB MXN
12/07/2017
Wednesday
3.3721
MXN RUB
0.2965
RUB MXN
13/07/2017
Thursday
3.3785
MXN RUB
0.2960
RUB MXN
14/07/2017
Friday
3.3627
MXN RUB
0.2974
RUB MXN
16/07/2017
Sunday
3.3618
MXN RUB
0.2975
RUB MXN
17/07/2017
Monday
3.3733
MXN RUB
0.2964
RUB MXN
18/07/2017
Tuesday
3.3804
MXN RUB
0.2958
RUB MXN
19/07/2017
Wednesday
3.3561
MXN RUB
0.2980
RUB MXN
20/07/2017
Thursday
3.3704
MXN RUB
0.2967
RUB MXN
21/07/2017
Friday
3.3578
MXN RUB
0.2978
RUB MXN
23/07/2017
Sunday
3.3578
MXN RUB
0.2978
RUB MXN
24/07/2017
Monday
3.3845
MXN RUB
0.2955
RUB MXN
25/07/2017
Tuesday
3.3750
MXN RUB
0.2963
RUB MXN
26/07/2017
Wednesday
3.3864
MXN RUB
0.2953
RUB MXN
27/07/2017
Thursday
3.3562
MXN RUB
0.2980
RUB MXN
28/07/2017
Friday
3.3490
MXN RUB
0.2986
RUB MXN
30/07/2017
Sunday
3.3476
MXN RUB
0.2987
RUB MXN
31/07/2017
Monday
3.3565
MXN RUB
0.2979
RUB MXN
01/08/2017
Tuesday
3.3666
MXN RUB
0.2970
RUB MXN
02/08/2017
Wednesday
3.3984
MXN RUB
0.2943
RUB MXN
03/08/2017
Thursday
3.3781
MXN RUB
0.2960
RUB MXN
04/08/2017
Friday
3.3510
MXN RUB
0.2984
RUB MXN
06/08/2017
Sunday
3.3508
MXN RUB
0.2984
RUB MXN
07/08/2017
Monday
3.3432
MXN RUB
0.2991
RUB MXN
08/08/2017
Tuesday
3.3511
MXN RUB
0.2984
RUB MXN
09/08/2017
Wednesday
3.3498
MXN RUB
0.2985
RUB MXN
10/08/2017
Thursday
3.3380
MXN RUB
0.2996
RUB MXN
11/08/2017
Friday
3.3570
MXN RUB
0.2979
RUB MXN
13/08/2017
Sunday
3.3563
MXN RUB
0.2979
RUB MXN
14/08/2017
Monday
3.3669
MXN RUB
0.2970
RUB MXN
15/08/2017
Tuesday
3.3570
MXN RUB
0.2979
RUB MXN
16/08/2017
Wednesday
3.3654
MXN RUB
0.2971
RUB MXN
17/08/2017
Thursday
3.3085
MXN RUB
0.3023
RUB MXN
18/08/2017
Friday
3.3280
MXN RUB
0.3005
RUB MXN
20/08/2017
Sunday
3.3288
MXN RUB
0.3004
RUB MXN
21/08/2017
Monday
3.3476
MXN RUB
0.2987
RUB MXN
22/08/2017
Tuesday
3.3428
MXN RUB
0.2992
RUB MXN
23/08/2017
Wednesday
3.3370
MXN RUB
0.2997
RUB MXN
24/08/2017
Thursday
3.3397
MXN RUB
0.2994
RUB MXN
25/08/2017
Friday
3.3273
MXN RUB
0.3005
RUB MXN
27/08/2017
Sunday
3.3256
MXN RUB
0.3007
RUB MXN
28/08/2017
Monday
3.2673
MXN RUB
0.3061
RUB MXN
29/08/2017
Tuesday
3.2907
MXN RUB
0.3039
RUB MXN
30/08/2017
Wednesday
3.2996
MXN RUB
0.3031
RUB MXN
31/08/2017
Thursday
3.2463
MXN RUB
0.3080
RUB MXN
01/09/2017
Friday
3.2261
MXN RUB
0.3100
RUB MXN
03/09/2017
Sunday
3.2262
MXN RUB
0.3100
RUB MXN
04/09/2017
Monday
3.2304
MXN RUB
0.3096
RUB MXN
05/09/2017
Tuesday
3.2114
MXN RUB
0.3114
RUB MXN
06/09/2017
Wednesday
3.2259
MXN RUB
0.3100
RUB MXN
07/09/2017
Thursday
3.2203
MXN RUB
0.3105
RUB MXN
08/09/2017
Friday
3.2432
MXN RUB
0.3083
RUB MXN
10/09/2017
Sunday
3.2363
MXN RUB
0.3090
RUB MXN
11/09/2017
Monday
3.2338
MXN RUB
0.3092
RUB MXN
12/09/2017
Tuesday
3.2541
MXN RUB
0.3073
RUB MXN
13/09/2017
Wednesday
3.2550
MXN RUB
0.3072
RUB MXN
14/09/2017
Thursday
3.2553
MXN RUB
0.3072
RUB MXN
15/09/2017
Friday
3.2620
MXN RUB
0.3066
RUB MXN
17/09/2017
Sunday
3.2618
MXN RUB
0.3066
RUB MXN
18/09/2017
Monday
3.2750
MXN RUB
0.3053
RUB MXN
19/09/2017
Tuesday
3.2665
MXN RUB
0.3061
RUB MXN
20/09/2017
Wednesday
3.2715
MXN RUB
0.3057
RUB MXN
21/09/2017
Thursday
3.2375
MXN RUB
0.3089
RUB MXN
22/09/2017
Friday
3.2471
MXN RUB
0.3080
RUB MXN
24/09/2017
Sunday
3.2422
MXN RUB
0.3084
RUB MXN
25/09/2017
Monday
3.2098
MXN RUB
0.3115
RUB MXN
26/09/2017
Tuesday
3.2221
MXN RUB
0.3104
RUB MXN
27/09/2017
Wednesday
3.1935
MXN RUB
0.3131
RUB MXN
28/09/2017
Thursday
3.1930
MXN RUB
0.3132
RUB MXN
29/09/2017
Friday
3.1551
MXN RUB
0.3169
RUB MXN
01/10/2017
Sunday
3.1526
MXN RUB
0.3172
RUB MXN
02/10/2017
Monday
3.1714
MXN RUB
0.3153
RUB MXN
03/10/2017
Tuesday
3.1747
MXN RUB
0.3150
RUB MXN
04/10/2017
Wednesday
3.1579
MXN RUB
0.3167
RUB MXN
05/10/2017
Thursday
3.1170
MXN RUB
0.3208
RUB MXN
06/10/2017
Friday
3.1384
MXN RUB
0.3186
RUB MXN
08/10/2017
Sunday
3.1382
MXN RUB
0.3187
RUB MXN
09/10/2017
Monday
3.1268
MXN RUB
0.3198
RUB MXN
10/10/2017
Tuesday
3.0821
MXN RUB
0.3245
RUB MXN
11/10/2017
Wednesday
3.0919
MXN RUB
0.3234
RUB MXN
12/10/2017
Thursday
3.0493
MXN RUB
0.3279
RUB MXN
13/10/2017
Friday
3.0241
MXN RUB
0.3307
RUB MXN
15/10/2017
Sunday
3.0279
MXN RUB
0.3303
RUB MXN
16/10/2017
Monday
3.0116
MXN RUB
0.3321
RUB MXN
17/10/2017
Tuesday
3.0530
MXN RUB
0.3275
RUB MXN
18/10/2017
Wednesday
3.0415
MXN RUB
0.3288
RUB MXN
19/10/2017
Thursday
3.0493
MXN RUB
0.3279
RUB MXN
20/10/2017
Friday
3.0263
MXN RUB
0.3304
RUB MXN
22/10/2017
Sunday
3.0266
MXN RUB
0.3304
RUB MXN
23/10/2017
Monday
3.0124
MXN RUB
0.3320
RUB MXN
24/10/2017
Tuesday
2.9940
MXN RUB
0.3340
RUB MXN
25/10/2017
Wednesday
3.0298
MXN RUB
0.3301
RUB MXN
26/10/2017
Thursday
3.0090
MXN RUB
0.3323
RUB MXN
27/10/2017
Friday
3.0327
MXN RUB
0.3297
RUB MXN
29/10/2017
Sunday
3.0324
MXN RUB
0.3298
RUB MXN
30/10/2017
Monday
3.0124
MXN RUB
0.3320
RUB MXN
31/10/2017
Tuesday
3.0500
MXN RUB
0.3279
RUB MXN
01/11/2017
Wednesday
3.0519
MXN RUB
0.3277
RUB MXN
02/11/2017
Thursday
3.0705
MXN RUB
0.3257
RUB MXN
03/11/2017
Friday
3.0732
MXN RUB
0.3254
RUB MXN
05/11/2017
Sunday
3.0750
MXN RUB
0.3252
RUB MXN
06/11/2017
Monday
3.0712
MXN RUB
0.3256
RUB MXN
07/11/2017
Tuesday
3.1009
MXN RUB
0.3225
RUB MXN
08/11/2017
Wednesday
3.0998
MXN RUB
0.3226
RUB MXN
09/11/2017
Thursday
3.1083
MXN RUB
0.3217
RUB MXN
10/11/2017
Friday
3.1083
MXN RUB
0.3217
RUB MXN
12/11/2017
Sunday
3.0974
MXN RUB
0.3229
RUB MXN
13/11/2017
Monday
3.1052
MXN RUB
0.3220
RUB MXN
14/11/2017
Tuesday
3.1460
MXN RUB
0.3179
RUB MXN
15/11/2017
Wednesday
3.1258
MXN RUB
0.3199
RUB MXN
16/11/2017
Thursday
3.1292
MXN RUB
0.3196
RUB MXN
17/11/2017
Friday
3.1252
MXN RUB
0.3200
RUB MXN
20/11/2017
Monday
3.1252
MXN RUB
0.3200
RUB MXN
21/11/2017
Tuesday
3.1423
MXN RUB
0.3182
RUB MXN
22/11/2017
Wednesday
3.1250
MXN RUB
0.3200
RUB MXN
23/11/2017
Thursday
3.1425
MXN RUB
0.3182
RUB MXN
24/11/2017
Friday
3.1489
MXN RUB
0.3176
RUB MXN
27/11/2017
Monday
3.1474
MXN RUB
0.3177
RUB MXN
28/11/2017
Tuesday
3.1396
MXN RUB
0.3185
RUB MXN
29/11/2017
Wednesday
3.1594
MXN RUB
0.3165
RUB MXN
30/11/2017
Thursday
3.1361
MXN RUB
0.3189
RUB MXN
01/12/2017
Friday
3.1302
MXN RUB
0.3195
RUB MXN
04/12/2017
Monday
3.1613
MXN RUB
0.3163
RUB MXN
05/12/2017
Tuesday
3.1375
MXN RUB
0.3187
RUB MXN
06/12/2017
Wednesday
3.1313
MXN RUB
0.3194
RUB MXN
07/12/2017
Thursday
3.1249
MXN RUB
0.3200
RUB MXN
08/12/2017
Friday
3.1254
MXN RUB
0.3200
RUB MXN
11/12/2017
Monday
3.1148
MXN RUB
0.3210
RUB MXN
12/12/2017
Tuesday
3.0858
MXN RUB
0.3241
RUB MXN
13/12/2017
Wednesday
3.0761
MXN RUB
0.3251
RUB MXN
14/12/2017
Thursday
3.0754
MXN RUB
0.3252
RUB MXN
15/12/2017
Friday
3.0735
MXN RUB
0.3254
RUB MXN
18/12/2017
Monday
3.0814
MXN RUB
0.3245
RUB MXN
19/12/2017
Tuesday
3.0618
MXN RUB
0.3266
RUB MXN
20/12/2017
Wednesday
3.0521
MXN RUB
0.3276
RUB MXN
21/12/2017
Thursday
3.0164
MXN RUB
0.3315
RUB MXN
22/12/2017
Friday
2.9814
MXN RUB
0.3354
RUB MXN
25/12/2017
Monday
2.9392
MXN RUB
0.3402
RUB MXN
26/12/2017
Tuesday
2.9237
MXN RUB
0.3420
RUB MXN
27/12/2017
Wednesday
2.9130
MXN RUB
0.3433
RUB MXN
28/12/2017
Thursday
2.9150
MXN RUB
0.3431
RUB MXN
29/12/2017
Friday
2.9376
MXN RUB
0.3404
RUB MXN