Home / Mexican Peso / 2018 Rates

2018 Rates for the Mexican Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Mexican Peso and the Russian Ruble. The chart shows the value of 1 Mexican Peso converted into Russian Rubles.
Mexican Peso in RUB
min = 2.9318 (11/01/2018) avg = 3.2612 max = 3.6439 (10/09/2018)
The table below shows historical exchange rates between the Mexican Peso and the Russian Ruble for 2018.
01/01/2018
Monday
2.9333
MXN RUB
0.3409
RUB MXN
02/01/2018
Tuesday
2.9512
MXN RUB
0.3388
RUB MXN
03/01/2018
Wednesday
2.9485
MXN RUB
0.3392
RUB MXN
04/01/2018
Thursday
2.9566
MXN RUB
0.3382
RUB MXN
05/01/2018
Friday
2.9571
MXN RUB
0.3382
RUB MXN
08/01/2018
Monday
2.9707
MXN RUB
0.3366
RUB MXN
09/01/2018
Tuesday
2.9578
MXN RUB
0.3381
RUB MXN
10/01/2018
Wednesday
2.9595
MXN RUB
0.3379
RUB MXN
11/01/2018
Thursday
2.9318
MXN RUB
0.3411
RUB MXN
12/01/2018
Friday
2.9727
MXN RUB
0.3364
RUB MXN
15/01/2018
Monday
2.9962
MXN RUB
0.3338
RUB MXN
16/01/2018
Tuesday
2.9941
MXN RUB
0.3340
RUB MXN
17/01/2018
Wednesday
3.0421
MXN RUB
0.3287
RUB MXN
18/01/2018
Thursday
3.0340
MXN RUB
0.3296
RUB MXN
19/01/2018
Friday
3.0526
MXN RUB
0.3276
RUB MXN
22/01/2018
Monday
3.0283
MXN RUB
0.3302
RUB MXN
23/01/2018
Tuesday
3.0043
MXN RUB
0.3329
RUB MXN
24/01/2018
Wednesday
3.0407
MXN RUB
0.3289
RUB MXN
25/01/2018
Thursday
3.0207
MXN RUB
0.3311
RUB MXN
26/01/2018
Friday
3.0368
MXN RUB
0.3293
RUB MXN
29/01/2018
Monday
3.0228
MXN RUB
0.3308
RUB MXN
30/01/2018
Tuesday
3.0149
MXN RUB
0.3317
RUB MXN
31/01/2018
Wednesday
3.0271
MXN RUB
0.3304
RUB MXN
01/02/2018
Thursday
3.0542
MXN RUB
0.3274
RUB MXN
02/02/2018
Friday
3.0426
MXN RUB
0.3287
RUB MXN
05/02/2018
Monday
3.0520
MXN RUB
0.3277
RUB MXN
06/02/2018
Tuesday
3.0462
MXN RUB
0.3283
RUB MXN
07/02/2018
Wednesday
3.0622
MXN RUB
0.3266
RUB MXN
08/02/2018
Thursday
3.0696
MXN RUB
0.3258
RUB MXN
09/02/2018
Friday
3.0966
MXN RUB
0.3229
RUB MXN
12/02/2018
Monday
3.1053
MXN RUB
0.3220
RUB MXN
13/02/2018
Tuesday
3.1015
MXN RUB
0.3224
RUB MXN
14/02/2018
Wednesday
3.0758
MXN RUB
0.3251
RUB MXN
15/02/2018
Thursday
3.0545
MXN RUB
0.3274
RUB MXN
16/02/2018
Friday
3.0455
MXN RUB
0.3284
RUB MXN
19/02/2018
Monday
3.0417
MXN RUB
0.3288
RUB MXN
20/02/2018
Tuesday
3.0292
MXN RUB
0.3301
RUB MXN
21/02/2018
Wednesday
3.0352
MXN RUB
0.3295
RUB MXN
22/02/2018
Thursday
3.0348
MXN RUB
0.3295
RUB MXN
23/02/2018
Friday
3.0391
MXN RUB
0.3290
RUB MXN
26/02/2018
Monday
2.9995
MXN RUB
0.3334
RUB MXN
27/02/2018
Tuesday
2.9911
MXN RUB
0.3343
RUB MXN
28/02/2018
Wednesday
2.9829
MXN RUB
0.3352
RUB MXN
01/03/2018
Thursday
3.0178
MXN RUB
0.3314
RUB MXN
02/03/2018
Friday
3.0258
MXN RUB
0.3305
RUB MXN
05/03/2018
Monday
3.0075
MXN RUB
0.3325
RUB MXN
06/03/2018
Tuesday
3.0234
MXN RUB
0.3308
RUB MXN
07/03/2018
Wednesday
3.0238
MXN RUB
0.3307
RUB MXN
08/03/2018
Thursday
3.0505
MXN RUB
0.3278
RUB MXN
09/03/2018
Friday
3.0541
MXN RUB
0.3274
RUB MXN
12/03/2018
Monday
3.0553
MXN RUB
0.3273
RUB MXN
13/03/2018
Tuesday
3.0625
MXN RUB
0.3265
RUB MXN
14/03/2018
Wednesday
3.0754
MXN RUB
0.3252
RUB MXN
15/03/2018
Thursday
3.0689
MXN RUB
0.3259
RUB MXN
16/03/2018
Friday
3.0767
MXN RUB
0.3250
RUB MXN
19/03/2018
Monday
3.0900
MXN RUB
0.3236
RUB MXN
20/03/2018
Tuesday
3.0658
MXN RUB
0.3262
RUB MXN
21/03/2018
Wednesday
3.0822
MXN RUB
0.3244
RUB MXN
22/03/2018
Thursday
3.0879
MXN RUB
0.3238
RUB MXN
23/03/2018
Friday
3.0746
MXN RUB
0.3252
RUB MXN
26/03/2018
Monday
3.1175
MXN RUB
0.3208
RUB MXN
27/03/2018
Tuesday
3.1293
MXN RUB
0.3196
RUB MXN
28/03/2018
Wednesday
3.1520
MXN RUB
0.3173
RUB MXN
29/03/2018
Thursday
3.1502
MXN RUB
0.3174
RUB MXN
30/03/2018
Friday
3.1530
MXN RUB
0.3172
RUB MXN
02/04/2018
Monday
3.1434
MXN RUB
0.3181
RUB MXN
03/04/2018
Tuesday
3.1690
MXN RUB
0.3156
RUB MXN
04/04/2018
Wednesday
3.1580
MXN RUB
0.3167
RUB MXN
05/04/2018
Thursday
3.1896
MXN RUB
0.3135
RUB MXN
06/04/2018
Friday
3.1704
MXN RUB
0.3154
RUB MXN
09/04/2018
Monday
3.3053
MXN RUB
0.3025
RUB MXN
10/04/2018
Tuesday
3.4421
MXN RUB
0.2905
RUB MXN
11/04/2018
Wednesday
3.5140
MXN RUB
0.2846
RUB MXN
12/04/2018
Thursday
3.4121
MXN RUB
0.2931
RUB MXN
13/04/2018
Friday
3.4289
MXN RUB
0.2916
RUB MXN
16/04/2018
Monday
3.4477
MXN RUB
0.2900
RUB MXN
17/04/2018
Tuesday
3.4283
MXN RUB
0.2917
RUB MXN
18/04/2018
Wednesday
3.3970
MXN RUB
0.2944
RUB MXN
19/04/2018
Thursday
3.3348
MXN RUB
0.2999
RUB MXN
20/04/2018
Friday
3.2991
MXN RUB
0.3031
RUB MXN
23/04/2018
Monday
3.2826
MXN RUB
0.3046
RUB MXN
24/04/2018
Tuesday
3.2626
MXN RUB
0.3065
RUB MXN
25/04/2018
Wednesday
3.2643
MXN RUB
0.3063
RUB MXN
26/04/2018
Thursday
3.3267
MXN RUB
0.3006
RUB MXN
27/04/2018
Friday
3.3325
MXN RUB
0.3001
RUB MXN
30/04/2018
Monday
3.3516
MXN RUB
0.2984
RUB MXN
01/05/2018
Tuesday
3.3664
MXN RUB
0.2970
RUB MXN
02/05/2018
Wednesday
3.3496
MXN RUB
0.2985
RUB MXN
03/05/2018
Thursday
3.3207
MXN RUB
0.3011
RUB MXN
04/05/2018
Friday
3.2853
MXN RUB
0.3044
RUB MXN
07/05/2018
Monday
3.2292
MXN RUB
0.3097
RUB MXN
08/05/2018
Tuesday
3.2374
MXN RUB
0.3089
RUB MXN
09/05/2018
Wednesday
3.2283
MXN RUB
0.3098
RUB MXN
10/05/2018
Thursday
3.2028
MXN RUB
0.3122
RUB MXN
11/05/2018
Friday
3.1947
MXN RUB
0.3130
RUB MXN
14/05/2018
Monday
3.1633
MXN RUB
0.3161
RUB MXN
15/05/2018
Tuesday
3.1598
MXN RUB
0.3165
RUB MXN
16/05/2018
Wednesday
3.1524
MXN RUB
0.3172
RUB MXN
17/05/2018
Thursday
3.1354
MXN RUB
0.3189
RUB MXN
18/05/2018
Friday
3.1331
MXN RUB
0.3192
RUB MXN
21/05/2018
Monday
3.1063
MXN RUB
0.3219
RUB MXN
22/05/2018
Tuesday
3.0956
MXN RUB
0.3230
RUB MXN
23/05/2018
Wednesday
3.1116
MXN RUB
0.3214
RUB MXN
24/05/2018
Thursday
3.1153
MXN RUB
0.3210
RUB MXN
25/05/2018
Friday
3.1744
MXN RUB
0.3150
RUB MXN
28/05/2018
Monday
3.1813
MXN RUB
0.3143
RUB MXN
29/05/2018
Tuesday
3.1681
MXN RUB
0.3157
RUB MXN
30/05/2018
Wednesday
3.1583
MXN RUB
0.3166
RUB MXN
31/05/2018
Thursday
3.1136
MXN RUB
0.3212
RUB MXN
01/06/2018
Friday
3.1298
MXN RUB
0.3195
RUB MXN
03/06/2018
Sunday
3.1353
MXN RUB
0.3189
RUB MXN
04/06/2018
Monday
3.1034
MXN RUB
0.3222
RUB MXN
05/06/2018
Tuesday
3.0584
MXN RUB
0.3270
RUB MXN
06/06/2018
Wednesday
3.0512
MXN RUB
0.3277
RUB MXN
07/06/2018
Thursday
3.0417
MXN RUB
0.3288
RUB MXN
08/06/2018
Friday
3.0458
MXN RUB
0.3283
RUB MXN
10/06/2018
Sunday
2.9866
MXN RUB
0.3348
RUB MXN
11/06/2018
Monday
3.0603
MXN RUB
0.3268
RUB MXN
12/06/2018
Tuesday
3.0563
MXN RUB
0.3272
RUB MXN
13/06/2018
Wednesday
3.0279
MXN RUB
0.3303
RUB MXN
14/06/2018
Thursday
3.0023
MXN RUB
0.3331
RUB MXN
15/06/2018
Friday
3.0474
MXN RUB
0.3282
RUB MXN
17/06/2018
Sunday
3.1059
MXN RUB
0.3220
RUB MXN
18/06/2018
Monday
3.0683
MXN RUB
0.3259
RUB MXN
19/06/2018
Tuesday
3.1040
MXN RUB
0.3222
RUB MXN
20/06/2018
Wednesday
3.1147
MXN RUB
0.3211
RUB MXN
21/06/2018
Thursday
3.1311
MXN RUB
0.3194
RUB MXN
22/06/2018
Friday
3.1285
MXN RUB
0.3196
RUB MXN
25/06/2018
Monday
3.1313
MXN RUB
0.3194
RUB MXN
26/06/2018
Tuesday
3.1873
MXN RUB
0.3137
RUB MXN
27/06/2018
Wednesday
3.1449
MXN RUB
0.3180
RUB MXN
28/06/2018
Thursday
3.1505
MXN RUB
0.3174
RUB MXN
29/06/2018
Friday
3.1935
MXN RUB
0.3131
RUB MXN
02/07/2018
Monday
3.1466
MXN RUB
0.3178
RUB MXN
03/07/2018
Tuesday
3.2174
MXN RUB
0.3108
RUB MXN
04/07/2018
Wednesday
3.2539
MXN RUB
0.3073
RUB MXN
05/07/2018
Thursday
3.2738
MXN RUB
0.3055
RUB MXN
06/07/2018
Friday
3.3059
MXN RUB
0.3025
RUB MXN
09/07/2018
Monday
3.2991
MXN RUB
0.3031
RUB MXN
10/07/2018
Tuesday
3.2617
MXN RUB
0.3066
RUB MXN
11/07/2018
Wednesday
3.2656
MXN RUB
0.3062
RUB MXN
12/07/2018
Thursday
3.2721
MXN RUB
0.3056
RUB MXN
13/07/2018
Friday
3.2885
MXN RUB
0.3041
RUB MXN
16/07/2018
Monday
3.3032
MXN RUB
0.3027
RUB MXN
17/07/2018
Tuesday
3.3130
MXN RUB
0.3018
RUB MXN
18/07/2018
Wednesday
3.3192
MXN RUB
0.3013
RUB MXN
19/07/2018
Thursday
3.3320
MXN RUB
0.3001
RUB MXN
20/07/2018
Friday
3.3359
MXN RUB
0.2998
RUB MXN
23/07/2018
Monday
3.3028
MXN RUB
0.3028
RUB MXN
24/07/2018
Tuesday
3.3325
MXN RUB
0.3001
RUB MXN
25/07/2018
Wednesday
3.3547
MXN RUB
0.2981
RUB MXN
26/07/2018
Thursday
3.3708
MXN RUB
0.2967
RUB MXN
27/07/2018
Friday
3.3792
MXN RUB
0.2959
RUB MXN
30/07/2018
Monday
3.3601
MXN RUB
0.2976
RUB MXN
31/07/2018
Tuesday
3.3436
MXN RUB
0.2991
RUB MXN
01/08/2018
Wednesday
3.3842
MXN RUB
0.2955
RUB MXN
02/08/2018
Thursday
3.3999
MXN RUB
0.2941
RUB MXN
03/08/2018
Friday
3.4057
MXN RUB
0.2936
RUB MXN
06/08/2018
Monday
3.4317
MXN RUB
0.2914
RUB MXN
07/08/2018
Tuesday
3.4355
MXN RUB
0.2911
RUB MXN
08/08/2018
Wednesday
3.5066
MXN RUB
0.2852
RUB MXN
09/08/2018
Thursday
3.5546
MXN RUB
0.2813
RUB MXN
10/08/2018
Friday
3.5559
MXN RUB
0.2812
RUB MXN
13/08/2018
Monday
3.5457
MXN RUB
0.2820
RUB MXN
14/08/2018
Tuesday
3.5015
MXN RUB
0.2856
RUB MXN
15/08/2018
Wednesday
3.4979
MXN RUB
0.2859
RUB MXN
16/08/2018
Thursday
3.5138
MXN RUB
0.2846
RUB MXN
17/08/2018
Friday
3.5393
MXN RUB
0.2825
RUB MXN
20/08/2018
Monday
3.5368
MXN RUB
0.2827
RUB MXN
21/08/2018
Tuesday
3.5736
MXN RUB
0.2798
RUB MXN
22/08/2018
Wednesday
3.6041
MXN RUB
0.2775
RUB MXN
23/08/2018
Thursday
3.6209
MXN RUB
0.2762
RUB MXN
24/08/2018
Friday
3.5811
MXN RUB
0.2792
RUB MXN
27/08/2018
Monday
3.5962
MXN RUB
0.2781
RUB MXN
28/08/2018
Tuesday
3.5853
MXN RUB
0.2789
RUB MXN
29/08/2018
Wednesday
3.5786
MXN RUB
0.2794
RUB MXN
30/08/2018
Thursday
3.5672
MXN RUB
0.2803
RUB MXN
31/08/2018
Friday
3.5235
MXN RUB
0.2838
RUB MXN
03/09/2018
Monday
3.5453
MXN RUB
0.2821
RUB MXN
04/09/2018
Tuesday
3.5198
MXN RUB
0.2841
RUB MXN
05/09/2018
Wednesday
3.5145
MXN RUB
0.2845
RUB MXN
06/09/2018
Thursday
3.5648
MXN RUB
0.2805
RUB MXN
07/09/2018
Friday
3.6182
MXN RUB
0.2764
RUB MXN
10/09/2018
Monday
3.6439
MXN RUB
0.2744
RUB MXN
11/09/2018
Tuesday
3.6213
MXN RUB
0.2761
RUB MXN
12/09/2018
Wednesday
3.6125
MXN RUB
0.2768
RUB MXN
13/09/2018
Thursday
3.6296
MXN RUB
0.2755
RUB MXN
14/09/2018
Friday
3.6094
MXN RUB
0.2771
RUB MXN
17/09/2018
Monday
3.6101
MXN RUB
0.2770
RUB MXN
18/09/2018
Tuesday
3.5936
MXN RUB
0.2783
RUB MXN
19/09/2018
Wednesday
3.5584
MXN RUB
0.2810
RUB MXN
20/09/2018
Thursday
3.5249
MXN RUB
0.2837
RUB MXN
21/09/2018
Friday
3.5271
MXN RUB
0.2835
RUB MXN
24/09/2018
Monday
3.4925
MXN RUB
0.2863
RUB MXN
25/09/2018
Tuesday
3.4611
MXN RUB
0.2889
RUB MXN
28/09/2018
Friday
3.5018
MXN RUB
0.2856
RUB MXN
01/10/2018
Monday
3.5118
MXN RUB
0.2848
RUB MXN
02/10/2018
Tuesday
3.4913
MXN RUB
0.2864
RUB MXN
03/10/2018
Wednesday
3.5001
MXN RUB
0.2857
RUB MXN
04/10/2018
Thursday
3.5029
MXN RUB
0.2855
RUB MXN
05/10/2018
Friday
3.5227
MXN RUB
0.2839
RUB MXN
08/10/2018
Monday
3.5258
MXN RUB
0.2836
RUB MXN
09/10/2018
Tuesday
3.5059
MXN RUB
0.2852
RUB MXN
10/10/2018
Wednesday
3.4818
MXN RUB
0.2872
RUB MXN
11/10/2018
Thursday
3.4849
MXN RUB
0.2870
RUB MXN
12/10/2018
Friday
3.5009
MXN RUB
0.2856
RUB MXN
15/10/2018
Monday
3.4822
MXN RUB
0.2872
RUB MXN
16/10/2018
Tuesday
3.4861
MXN RUB
0.2869
RUB MXN
17/10/2018
Wednesday
3.4799
MXN RUB
0.2874
RUB MXN
18/10/2018
Thursday
3.4405
MXN RUB
0.2907
RUB MXN
19/10/2018
Friday
3.4181
MXN RUB
0.2926
RUB MXN
22/10/2018
Monday
3.3610
MXN RUB
0.2975
RUB MXN
23/10/2018
Tuesday
3.3708
MXN RUB
0.2967
RUB MXN
24/10/2018
Wednesday
3.3673
MXN RUB
0.2970
RUB MXN
25/10/2018
Thursday
3.3790
MXN RUB
0.2959
RUB MXN
26/10/2018
Friday
3.3736
MXN RUB
0.2964
RUB MXN
29/10/2018
Monday
3.3235
MXN RUB
0.3009
RUB MXN
30/10/2018
Tuesday
3.2808
MXN RUB
0.3048
RUB MXN
31/10/2018
Wednesday
3.2439
MXN RUB
0.3083
RUB MXN
01/11/2018
Thursday
3.2637
MXN RUB
0.3064
RUB MXN
02/11/2018
Friday
3.2951
MXN RUB
0.3035
RUB MXN
05/11/2018
Monday
3.3091
MXN RUB
0.3022
RUB MXN
06/11/2018
Tuesday
3.3221
MXN RUB
0.3010
RUB MXN
07/11/2018
Wednesday
3.3385
MXN RUB
0.2995
RUB MXN
08/11/2018
Thursday
3.3181
MXN RUB
0.3014
RUB MXN
09/11/2018
Friday
3.3244
MXN RUB
0.3008
RUB MXN
12/11/2018
Monday
3.3285
MXN RUB
0.3004
RUB MXN
13/11/2018
Tuesday
3.3233
MXN RUB
0.3009
RUB MXN
14/11/2018
Wednesday
3.2986
MXN RUB
0.3032
RUB MXN
15/11/2018
Thursday
3.2540
MXN RUB
0.3073
RUB MXN
16/11/2018
Friday
3.2610
MXN RUB
0.3067
RUB MXN
19/11/2018
Monday
3.2398
MXN RUB
0.3087
RUB MXN
20/11/2018
Tuesday
3.2298
MXN RUB
0.3096
RUB MXN
21/11/2018
Wednesday
3.2606
MXN RUB
0.3067
RUB MXN
22/11/2018
Thursday
3.2320
MXN RUB
0.3094
RUB MXN
23/11/2018
Friday
3.2552
MXN RUB
0.3072
RUB MXN
26/11/2018
Monday
3.2696
MXN RUB
0.3058
RUB MXN
27/11/2018
Tuesday
3.2756
MXN RUB
0.3053
RUB MXN
28/11/2018
Wednesday
3.2934
MXN RUB
0.3036
RUB MXN
29/11/2018
Thursday
3.2749
MXN RUB
0.3054
RUB MXN
30/11/2018
Friday
3.2899
MXN RUB
0.3040
RUB MXN
03/12/2018
Monday
3.2889
MXN RUB
0.3041
RUB MXN
04/12/2018
Tuesday
3.2467
MXN RUB
0.3080
RUB MXN
05/12/2018
Wednesday
3.2474
MXN RUB
0.3079
RUB MXN
06/12/2018
Thursday
3.2701
MXN RUB
0.3058
RUB MXN
07/12/2018
Friday
3.2740
MXN RUB
0.3054
RUB MXN
10/12/2018
Monday
3.2646
MXN RUB
0.3063
RUB MXN
11/12/2018
Tuesday
3.2801
MXN RUB
0.3049
RUB MXN
12/12/2018
Wednesday
3.3127
MXN RUB
0.3019
RUB MXN
13/12/2018
Thursday
3.2725
MXN RUB
0.3056
RUB MXN
14/12/2018
Friday
3.2808
MXN RUB
0.3048
RUB MXN
17/12/2018
Monday
3.3209
MXN RUB
0.3011
RUB MXN
18/12/2018
Tuesday
3.3258
MXN RUB
0.3007
RUB MXN
19/12/2018
Wednesday
3.3686
MXN RUB
0.2969
RUB MXN
20/12/2018
Thursday
3.4349
MXN RUB
0.2911
RUB MXN
21/12/2018
Friday
3.4536
MXN RUB
0.2896
RUB MXN
24/12/2018
Monday
3.4468
MXN RUB
0.2901
RUB MXN
25/12/2018
Tuesday
3.4583
MXN RUB
0.2892
RUB MXN
26/12/2018
Wednesday
3.4762
MXN RUB
0.2877
RUB MXN
27/12/2018
Thursday
3.5335
MXN RUB
0.2830
RUB MXN
28/12/2018
Friday
3.5443
MXN RUB
0.2821
RUB MXN
31/12/2018
Monday
3.5260
MXN RUB
0.2836
RUB MXN