Home / Macanese Pataca / 2015 Rates

2015 Rates for the Macanese Pataca and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Macanese Pataca and the Russian Ruble. The chart shows the value of 1 Macanese Pataca converted into Russian Rubles.
Macanese Pataca in RUB
min = 6.0968 (19/05/2015) avg = 7.6805 max = 9.1354 (30/12/2015)
The table below shows historical exchange rates between the Macanese Pataca and the Russian Ruble for 2015.
01/01/2015
Thursday
7.5799
MOP RUB
0.1319
RUB MOP
02/01/2015
Friday
7.3451
MOP RUB
0.1361
RUB MOP
03/01/2015
Saturday
7.3500
MOP RUB
0.1361
RUB MOP
04/01/2015
Sunday
7.2798
MOP RUB
0.1374
RUB MOP
05/01/2015
Monday
7.5359
MOP RUB
0.1327
RUB MOP
06/01/2015
Tuesday
7.8198
MOP RUB
0.1279
RUB MOP
07/01/2015
Wednesday
7.8726
MOP RUB
0.1270
RUB MOP
08/01/2015
Thursday
7.5419
MOP RUB
0.1326
RUB MOP
09/01/2015
Friday
7.7470
MOP RUB
0.1291
RUB MOP
10/01/2015
Saturday
7.7299
MOP RUB
0.1294
RUB MOP
11/01/2015
Sunday
7.7834
MOP RUB
0.1285
RUB MOP
12/01/2015
Monday
7.8913
MOP RUB
0.1267
RUB MOP
13/01/2015
Tuesday
8.2315
MOP RUB
0.1215
RUB MOP
14/01/2015
Wednesday
8.2656
MOP RUB
0.1210
RUB MOP
15/01/2015
Thursday
8.1805
MOP RUB
0.1222
RUB MOP
16/01/2015
Friday
8.1412
MOP RUB
0.1228
RUB MOP
17/01/2015
Saturday
8.1770
MOP RUB
0.1223
RUB MOP
18/01/2015
Sunday
8.0860
MOP RUB
0.1237
RUB MOP
19/01/2015
Monday
8.1223
MOP RUB
0.1231
RUB MOP
20/01/2015
Tuesday
8.1936
MOP RUB
0.1220
RUB MOP
21/01/2015
Wednesday
8.1774
MOP RUB
0.1223
RUB MOP
22/01/2015
Thursday
8.0788
MOP RUB
0.1238
RUB MOP
23/01/2015
Friday
7.9885
MOP RUB
0.1252
RUB MOP
24/01/2015
Saturday
8.0216
MOP RUB
0.1247
RUB MOP
25/01/2015
Sunday
8.0023
MOP RUB
0.1250
RUB MOP
26/01/2015
Monday
8.3074
MOP RUB
0.1204
RUB MOP
27/01/2015
Tuesday
8.3738
MOP RUB
0.1194
RUB MOP
28/01/2015
Wednesday
8.5096
MOP RUB
0.1175
RUB MOP
29/01/2015
Thursday
8.6607
MOP RUB
0.1155
RUB MOP
30/01/2015
Friday
8.7943
MOP RUB
0.1137
RUB MOP
31/01/2015
Saturday
8.7241
MOP RUB
0.1146
RUB MOP
01/02/2015
Sunday
8.7012
MOP RUB
0.1149
RUB MOP
02/02/2015
Monday
8.5729
MOP RUB
0.1166
RUB MOP
03/02/2015
Tuesday
8.2917
MOP RUB
0.1206
RUB MOP
04/02/2015
Wednesday
8.4440
MOP RUB
0.1184
RUB MOP
05/02/2015
Thursday
8.3583
MOP RUB
0.1196
RUB MOP
06/02/2015
Friday
8.4077
MOP RUB
0.1189
RUB MOP
07/02/2015
Saturday
8.3306
MOP RUB
0.1200
RUB MOP
08/02/2015
Sunday
8.2779
MOP RUB
0.1208
RUB MOP
09/02/2015
Monday
8.2170
MOP RUB
0.1217
RUB MOP
10/02/2015
Tuesday
8.3077
MOP RUB
0.1204
RUB MOP
11/02/2015
Wednesday
8.2670
MOP RUB
0.1210
RUB MOP
12/02/2015
Thursday
8.2037
MOP RUB
0.1219
RUB MOP
13/02/2015
Friday
7.9213
MOP RUB
0.1262
RUB MOP
14/02/2015
Saturday
7.9304
MOP RUB
0.1261
RUB MOP
15/02/2015
Sunday
7.9927
MOP RUB
0.1251
RUB MOP
16/02/2015
Monday
7.9045
MOP RUB
0.1265
RUB MOP
17/02/2015
Tuesday
7.8680
MOP RUB
0.1271
RUB MOP
18/02/2015
Wednesday
7.7044
MOP RUB
0.1298
RUB MOP
19/02/2015
Thursday
7.7450
MOP RUB
0.1291
RUB MOP
20/02/2015
Friday
7.7510
MOP RUB
0.1290
RUB MOP
21/02/2015
Saturday
7.7428
MOP RUB
0.1292
RUB MOP
22/02/2015
Sunday
7.7049
MOP RUB
0.1298
RUB MOP
23/02/2015
Monday
7.9261
MOP RUB
0.1262
RUB MOP
24/02/2015
Tuesday
7.8660
MOP RUB
0.1271
RUB MOP
25/02/2015
Wednesday
7.7633
MOP RUB
0.1288
RUB MOP
26/02/2015
Thursday
7.6458
MOP RUB
0.1308
RUB MOP
27/02/2015
Friday
7.7553
MOP RUB
0.1289
RUB MOP
28/02/2015
Saturday
7.7059
MOP RUB
0.1298
RUB MOP
01/03/2015
Sunday
7.7034
MOP RUB
0.1298
RUB MOP
02/03/2015
Monday
7.7872
MOP RUB
0.1284
RUB MOP
03/03/2015
Tuesday
7.7420
MOP RUB
0.1292
RUB MOP
04/03/2015
Wednesday
7.7764
MOP RUB
0.1286
RUB MOP
05/03/2015
Thursday
7.6131
MOP RUB
0.1314
RUB MOP
06/03/2015
Friday
7.5728
MOP RUB
0.1321
RUB MOP
07/03/2015
Saturday
7.5592
MOP RUB
0.1323
RUB MOP
08/03/2015
Sunday
7.5592
MOP RUB
0.1323
RUB MOP
09/03/2015
Monday
7.5549
MOP RUB
0.1324
RUB MOP
10/03/2015
Tuesday
7.7965
MOP RUB
0.1283
RUB MOP
11/03/2015
Wednesday
7.7506
MOP RUB
0.1290
RUB MOP
12/03/2015
Thursday
7.6606
MOP RUB
0.1305
RUB MOP
13/03/2015
Friday
7.7406
MOP RUB
0.1292
RUB MOP
14/03/2015
Saturday
7.7818
MOP RUB
0.1285
RUB MOP
15/03/2015
Sunday
7.7817
MOP RUB
0.1285
RUB MOP
16/03/2015
Monday
7.7938
MOP RUB
0.1283
RUB MOP
17/03/2015
Tuesday
7.7097
MOP RUB
0.1297
RUB MOP
18/03/2015
Wednesday
7.5949
MOP RUB
0.1317
RUB MOP
19/03/2015
Thursday
7.5234
MOP RUB
0.1329
RUB MOP
20/03/2015
Friday
7.3892
MOP RUB
0.1353
RUB MOP
21/03/2015
Saturday
7.4219
MOP RUB
0.1347
RUB MOP
22/03/2015
Sunday
7.4219
MOP RUB
0.1347
RUB MOP
23/03/2015
Monday
7.3632
MOP RUB
0.1358
RUB MOP
24/03/2015
Tuesday
7.2377
MOP RUB
0.1382
RUB MOP
25/03/2015
Wednesday
7.1566
MOP RUB
0.1397
RUB MOP
26/03/2015
Thursday
7.1773
MOP RUB
0.1393
RUB MOP
27/03/2015
Friday
7.2501
MOP RUB
0.1379
RUB MOP
28/03/2015
Saturday
7.2501
MOP RUB
0.1379
RUB MOP
29/03/2015
Sunday
7.1579
MOP RUB
0.1397
RUB MOP
30/03/2015
Monday
7.2148
MOP RUB
0.1386
RUB MOP
31/03/2015
Tuesday
7.3064
MOP RUB
0.1369
RUB MOP
01/04/2015
Wednesday
7.2367
MOP RUB
0.1382
RUB MOP
02/04/2015
Thursday
7.1433
MOP RUB
0.1400
RUB MOP
03/04/2015
Friday
7.2325
MOP RUB
0.1383
RUB MOP
04/04/2015
Saturday
7.1693
MOP RUB
0.1395
RUB MOP
05/04/2015
Sunday
7.2250
MOP RUB
0.1384
RUB MOP
06/04/2015
Monday
7.0557
MOP RUB
0.1417
RUB MOP
07/04/2015
Tuesday
6.8603
MOP RUB
0.1458
RUB MOP
08/04/2015
Wednesday
6.6942
MOP RUB
0.1494
RUB MOP
09/04/2015
Thursday
6.4771
MOP RUB
0.1544
RUB MOP
10/04/2015
Friday
6.7206
MOP RUB
0.1488
RUB MOP
12/04/2015
Sunday
6.6978
MOP RUB
0.1493
RUB MOP
13/04/2015
Monday
6.5493
MOP RUB
0.1527
RUB MOP
14/04/2015
Tuesday
6.4653
MOP RUB
0.1547
RUB MOP
15/04/2015
Wednesday
6.2891
MOP RUB
0.1590
RUB MOP
16/04/2015
Thursday
6.3204
MOP RUB
0.1582
RUB MOP
17/04/2015
Friday
6.4795
MOP RUB
0.1543
RUB MOP
19/04/2015
Sunday
6.4797
MOP RUB
0.1543
RUB MOP
20/04/2015
Monday
6.6956
MOP RUB
0.1494
RUB MOP
21/04/2015
Tuesday
6.7294
MOP RUB
0.1486
RUB MOP
22/04/2015
Wednesday
6.5867
MOP RUB
0.1518
RUB MOP
23/04/2015
Thursday
6.3966
MOP RUB
0.1563
RUB MOP
24/04/2015
Friday
6.3782
MOP RUB
0.1568
RUB MOP
26/04/2015
Sunday
6.4584
MOP RUB
0.1548
RUB MOP
27/04/2015
Monday
6.5664
MOP RUB
0.1523
RUB MOP
28/04/2015
Tuesday
6.4839
MOP RUB
0.1542
RUB MOP
29/04/2015
Wednesday
6.4529
MOP RUB
0.1550
RUB MOP
30/04/2015
Thursday
6.4381
MOP RUB
0.1553
RUB MOP
01/05/2015
Friday
6.4357
MOP RUB
0.1554
RUB MOP
03/05/2015
Sunday
6.4364
MOP RUB
0.1554
RUB MOP
04/05/2015
Monday
6.4986
MOP RUB
0.1539
RUB MOP
05/05/2015
Tuesday
6.3515
MOP RUB
0.1574
RUB MOP
06/05/2015
Wednesday
6.3907
MOP RUB
0.1565
RUB MOP
07/05/2015
Thursday
6.4277
MOP RUB
0.1556
RUB MOP
08/05/2015
Friday
6.3378
MOP RUB
0.1578
RUB MOP
10/05/2015
Sunday
6.3341
MOP RUB
0.1579
RUB MOP
11/05/2015
Monday
6.4692
MOP RUB
0.1546
RUB MOP
12/05/2015
Tuesday
6.2564
MOP RUB
0.1598
RUB MOP
13/05/2015
Wednesday
6.2053
MOP RUB
0.1612
RUB MOP
14/05/2015
Thursday
6.2539
MOP RUB
0.1599
RUB MOP
15/05/2015
Friday
6.1678
MOP RUB
0.1621
RUB MOP
17/05/2015
Sunday
6.1696
MOP RUB
0.1621
RUB MOP
18/05/2015
Monday
6.1400
MOP RUB
0.1629
RUB MOP
19/05/2015
Tuesday
6.0968
MOP RUB
0.1640
RUB MOP
20/05/2015
Wednesday
6.2339
MOP RUB
0.1604
RUB MOP
21/05/2015
Thursday
6.2907
MOP RUB
0.1590
RUB MOP
22/05/2015
Friday
6.2219
MOP RUB
0.1607
RUB MOP
24/05/2015
Sunday
6.2141
MOP RUB
0.1609
RUB MOP
25/05/2015
Monday
6.2614
MOP RUB
0.1597
RUB MOP
26/05/2015
Tuesday
6.3891
MOP RUB
0.1565
RUB MOP
27/05/2015
Wednesday
6.4611
MOP RUB
0.1548
RUB MOP
28/05/2015
Thursday
6.6284
MOP RUB
0.1509
RUB MOP
29/05/2015
Friday
6.5778
MOP RUB
0.1520
RUB MOP
31/05/2015
Sunday
6.5764
MOP RUB
0.1521
RUB MOP
01/06/2015
Monday
6.7026
MOP RUB
0.1492
RUB MOP
02/06/2015
Tuesday
6.6712
MOP RUB
0.1499
RUB MOP
03/06/2015
Wednesday
6.8293
MOP RUB
0.1464
RUB MOP
04/06/2015
Thursday
6.9937
MOP RUB
0.1430
RUB MOP
05/06/2015
Friday
7.0368
MOP RUB
0.1421
RUB MOP
07/06/2015
Sunday
7.0359
MOP RUB
0.1421
RUB MOP
08/06/2015
Monday
7.0605
MOP RUB
0.1416
RUB MOP
09/06/2015
Tuesday
7.0872
MOP RUB
0.1411
RUB MOP
10/06/2015
Wednesday
6.8249
MOP RUB
0.1465
RUB MOP
11/06/2015
Thursday
6.8574
MOP RUB
0.1458
RUB MOP
12/06/2015
Friday
6.9105
MOP RUB
0.1447
RUB MOP
14/06/2015
Sunday
6.9389
MOP RUB
0.1441
RUB MOP
15/06/2015
Monday
6.9799
MOP RUB
0.1433
RUB MOP
16/06/2015
Tuesday
6.7565
MOP RUB
0.1480
RUB MOP
17/06/2015
Wednesday
6.7634
MOP RUB
0.1479
RUB MOP
18/06/2015
Thursday
6.7757
MOP RUB
0.1476
RUB MOP
19/06/2015
Friday
6.7994
MOP RUB
0.1471
RUB MOP
21/06/2015
Sunday
6.7423
MOP RUB
0.1483
RUB MOP
22/06/2015
Monday
6.7400
MOP RUB
0.1484
RUB MOP
23/06/2015
Tuesday
6.6471
MOP RUB
0.1504
RUB MOP
24/06/2015
Wednesday
6.7986
MOP RUB
0.1471
RUB MOP
25/06/2015
Thursday
6.8694
MOP RUB
0.1456
RUB MOP
26/06/2015
Friday
6.8699
MOP RUB
0.1456
RUB MOP
28/06/2015
Sunday
6.8451
MOP RUB
0.1461
RUB MOP
29/06/2015
Monday
6.9996
MOP RUB
0.1429
RUB MOP
30/06/2015
Tuesday
6.9203
MOP RUB
0.1445
RUB MOP
01/07/2015
Wednesday
6.9760
MOP RUB
0.1433
RUB MOP
02/07/2015
Thursday
6.9263
MOP RUB
0.1444
RUB MOP
03/07/2015
Friday
7.0215
MOP RUB
0.1424
RUB MOP
05/07/2015
Sunday
7.0115
MOP RUB
0.1426
RUB MOP
06/07/2015
Monday
7.1459
MOP RUB
0.1399
RUB MOP
07/07/2015
Tuesday
7.0957
MOP RUB
0.1409
RUB MOP
08/07/2015
Wednesday
7.2285
MOP RUB
0.1383
RUB MOP
09/07/2015
Thursday
7.1889
MOP RUB
0.1391
RUB MOP
10/07/2015
Friday
7.1548
MOP RUB
0.1398
RUB MOP
12/07/2015
Sunday
7.1563
MOP RUB
0.1397
RUB MOP
13/07/2015
Monday
7.0560
MOP RUB
0.1417
RUB MOP
14/07/2015
Tuesday
7.0756
MOP RUB
0.1413
RUB MOP
15/07/2015
Wednesday
7.1395
MOP RUB
0.1401
RUB MOP
16/07/2015
Thursday
7.0520
MOP RUB
0.1418
RUB MOP
17/07/2015
Friday
7.1373
MOP RUB
0.1401
RUB MOP
19/07/2015
Sunday
7.1351
MOP RUB
0.1402
RUB MOP
20/07/2015
Monday
7.1368
MOP RUB
0.1401
RUB MOP
21/07/2015
Tuesday
7.1520
MOP RUB
0.1398
RUB MOP
22/07/2015
Wednesday
7.1972
MOP RUB
0.1389
RUB MOP
23/07/2015
Thursday
7.2560
MOP RUB
0.1378
RUB MOP
24/07/2015
Friday
7.3271
MOP RUB
0.1365
RUB MOP
26/07/2015
Sunday
7.3297
MOP RUB
0.1364
RUB MOP
27/07/2015
Monday
7.5691
MOP RUB
0.1321
RUB MOP
28/07/2015
Tuesday
7.4876
MOP RUB
0.1336
RUB MOP
29/07/2015
Wednesday
7.3244
MOP RUB
0.1365
RUB MOP
30/07/2015
Thursday
7.4782
MOP RUB
0.1337
RUB MOP
31/07/2015
Friday
7.7573
MOP RUB
0.1289
RUB MOP
02/08/2015
Sunday
7.7596
MOP RUB
0.1289
RUB MOP
03/08/2015
Monday
7.9499
MOP RUB
0.1258
RUB MOP
04/08/2015
Tuesday
7.8993
MOP RUB
0.1266
RUB MOP
05/08/2015
Wednesday
7.9426
MOP RUB
0.1259
RUB MOP
06/08/2015
Thursday
8.0526
MOP RUB
0.1242
RUB MOP
07/08/2015
Friday
8.0211
MOP RUB
0.1247
RUB MOP
09/08/2015
Sunday
8.0214
MOP RUB
0.1247
RUB MOP
10/08/2015
Monday
7.9561
MOP RUB
0.1257
RUB MOP
11/08/2015
Tuesday
8.0375
MOP RUB
0.1244
RUB MOP
12/08/2015
Wednesday
8.0933
MOP RUB
0.1236
RUB MOP
13/08/2015
Thursday
8.1035
MOP RUB
0.1234
RUB MOP
14/08/2015
Friday
8.0889
MOP RUB
0.1236
RUB MOP
16/08/2015
Sunday
8.0939
MOP RUB
0.1235
RUB MOP
17/08/2015
Monday
8.0909
MOP RUB
0.1236
RUB MOP
18/08/2015
Tuesday
8.2051
MOP RUB
0.1219
RUB MOP
19/08/2015
Wednesday
8.3422
MOP RUB
0.1199
RUB MOP
20/08/2015
Thursday
8.6605
MOP RUB
0.1155
RUB MOP
21/08/2015
Friday
8.7421
MOP RUB
0.1144
RUB MOP
23/08/2015
Sunday
8.7362
MOP RUB
0.1145
RUB MOP
24/08/2015
Monday
9.0647
MOP RUB
0.1103
RUB MOP
25/08/2015
Tuesday
8.6252
MOP RUB
0.1159
RUB MOP
26/08/2015
Wednesday
8.5165
MOP RUB
0.1174
RUB MOP
27/08/2015
Thursday
8.1754
MOP RUB
0.1223
RUB MOP
28/08/2015
Friday
8.2018
MOP RUB
0.1219
RUB MOP
30/08/2015
Sunday
8.2089
MOP RUB
0.1218
RUB MOP
31/08/2015
Monday
8.0169
MOP RUB
0.1247
RUB MOP
01/09/2015
Tuesday
8.3821
MOP RUB
0.1193
RUB MOP
02/09/2015
Wednesday
8.3991
MOP RUB
0.1191
RUB MOP
03/09/2015
Thursday
8.3995
MOP RUB
0.1191
RUB MOP
04/09/2015
Friday
8.5492
MOP RUB
0.1170
RUB MOP
06/09/2015
Sunday
8.5538
MOP RUB
0.1169
RUB MOP
07/09/2015
Monday
8.6647
MOP RUB
0.1154
RUB MOP
08/09/2015
Tuesday
8.5805
MOP RUB
0.1165
RUB MOP
09/09/2015
Wednesday
8.5395
MOP RUB
0.1171
RUB MOP
10/09/2015
Thursday
8.4724
MOP RUB
0.1180
RUB MOP
11/09/2015
Friday
8.4940
MOP RUB
0.1177
RUB MOP
13/09/2015
Sunday
8.4915
MOP RUB
0.1178
RUB MOP
14/09/2015
Monday
8.4751
MOP RUB
0.1180
RUB MOP
15/09/2015
Tuesday
8.3178
MOP RUB
0.1202
RUB MOP
16/09/2015
Wednesday
8.2420
MOP RUB
0.1213
RUB MOP
17/09/2015
Thursday
8.2247
MOP RUB
0.1216
RUB MOP
18/09/2015
Friday
8.2779
MOP RUB
0.1208
RUB MOP
20/09/2015
Sunday
8.4273
MOP RUB
0.1187
RUB MOP
21/09/2015
Monday
8.2577
MOP RUB
0.1211
RUB MOP
22/09/2015
Tuesday
8.1444
MOP RUB
0.1228
RUB MOP
23/09/2015
Wednesday
8.2698
MOP RUB
0.1209
RUB MOP
24/09/2015
Thursday
8.2538
MOP RUB
0.1212
RUB MOP
25/09/2015
Friday
8.1878
MOP RUB
0.1221
RUB MOP
27/09/2015
Sunday
8.2044
MOP RUB
0.1219
RUB MOP
28/09/2015
Monday
8.3035
MOP RUB
0.1204
RUB MOP
29/09/2015
Tuesday
8.2831
MOP RUB
0.1207
RUB MOP
30/09/2015
Wednesday
8.1338
MOP RUB
0.1229
RUB MOP
01/10/2015
Thursday
8.1705
MOP RUB
0.1224
RUB MOP
02/10/2015
Friday
8.2921
MOP RUB
0.1206
RUB MOP
04/10/2015
Sunday
8.3001
MOP RUB
0.1205
RUB MOP
05/10/2015
Monday
8.0545
MOP RUB
0.1242
RUB MOP
06/10/2015
Tuesday
7.9040
MOP RUB
0.1265
RUB MOP
07/10/2015
Wednesday
7.8380
MOP RUB
0.1276
RUB MOP
08/10/2015
Thursday
7.6994
MOP RUB
0.1299
RUB MOP
09/10/2015
Friday
7.7772
MOP RUB
0.1286
RUB MOP
11/10/2015
Sunday
7.7747
MOP RUB
0.1286
RUB MOP
12/10/2015
Monday
7.8028
MOP RUB
0.1282
RUB MOP
13/10/2015
Tuesday
7.9227
MOP RUB
0.1262
RUB MOP
14/10/2015
Wednesday
7.9463
MOP RUB
0.1258
RUB MOP
15/10/2015
Thursday
7.7012
MOP RUB
0.1298
RUB MOP
16/10/2015
Friday
7.6764
MOP RUB
0.1303
RUB MOP
18/10/2015
Sunday
7.6771
MOP RUB
0.1303
RUB MOP
19/10/2015
Monday
7.8208
MOP RUB
0.1279
RUB MOP
20/10/2015
Tuesday
7.8089
MOP RUB
0.1281
RUB MOP
21/10/2015
Wednesday
7.8279
MOP RUB
0.1277
RUB MOP
22/10/2015
Thursday
7.7678
MOP RUB
0.1287
RUB MOP
23/10/2015
Friday
7.6984
MOP RUB
0.1299
RUB MOP
25/10/2015
Sunday
7.7429
MOP RUB
0.1292
RUB MOP
26/10/2015
Monday
7.8940
MOP RUB
0.1267
RUB MOP
27/10/2015
Tuesday
8.1976
MOP RUB
0.1220
RUB MOP
28/10/2015
Wednesday
8.0112
MOP RUB
0.1248
RUB MOP
29/10/2015
Thursday
8.0421
MOP RUB
0.1243
RUB MOP
30/10/2015
Friday
8.0217
MOP RUB
0.1247
RUB MOP
01/11/2015
Sunday
8.0753
MOP RUB
0.1238
RUB MOP
02/11/2015
Monday
7.9500
MOP RUB
0.1258
RUB MOP
03/11/2015
Tuesday
7.8298
MOP RUB
0.1277
RUB MOP
04/11/2015
Wednesday
7.8779
MOP RUB
0.1269
RUB MOP
05/11/2015
Thursday
7.8782
MOP RUB
0.1269
RUB MOP
06/11/2015
Friday
8.0232
MOP RUB
0.1246
RUB MOP
08/11/2015
Sunday
8.0227
MOP RUB
0.1246
RUB MOP
09/11/2015
Monday
8.0034
MOP RUB
0.1249
RUB MOP
10/11/2015
Tuesday
8.0801
MOP RUB
0.1238
RUB MOP
11/11/2015
Wednesday
8.2043
MOP RUB
0.1219
RUB MOP
12/11/2015
Thursday
8.4268
MOP RUB
0.1187
RUB MOP
13/11/2015
Friday
8.3786
MOP RUB
0.1194
RUB MOP
15/11/2015
Sunday
8.3761
MOP RUB
0.1194
RUB MOP
16/11/2015
Monday
8.1452
MOP RUB
0.1228
RUB MOP
17/11/2015
Tuesday
8.1021
MOP RUB
0.1234
RUB MOP
18/11/2015
Wednesday
8.1390
MOP RUB
0.1229
RUB MOP
19/11/2015
Thursday
8.1020
MOP RUB
0.1234
RUB MOP
20/11/2015
Friday
8.0384
MOP RUB
0.1244
RUB MOP
22/11/2015
Sunday
7.9130
MOP RUB
0.1264
RUB MOP
23/11/2015
Monday
8.2640
MOP RUB
0.1210
RUB MOP
24/11/2015
Tuesday
8.1884
MOP RUB
0.1221
RUB MOP
25/11/2015
Wednesday
8.2219
MOP RUB
0.1216
RUB MOP
26/11/2015
Thursday
8.2765
MOP RUB
0.1208
RUB MOP
27/11/2015
Friday
8.2832
MOP RUB
0.1207
RUB MOP
29/11/2015
Sunday
8.2967
MOP RUB
0.1205
RUB MOP
30/11/2015
Monday
8.3467
MOP RUB
0.1198
RUB MOP
01/12/2015
Tuesday
8.3945
MOP RUB
0.1191
RUB MOP
02/12/2015
Wednesday
8.4510
MOP RUB
0.1183
RUB MOP
03/12/2015
Thursday
8.7240
MOP RUB
0.1146
RUB MOP
04/12/2015
Friday
8.7992
MOP RUB
0.1136
RUB MOP
06/12/2015
Sunday
8.7953
MOP RUB
0.1137
RUB MOP
07/12/2015
Monday
8.6239
MOP RUB
0.1160
RUB MOP
08/12/2015
Tuesday
8.7353
MOP RUB
0.1145
RUB MOP
09/12/2015
Wednesday
8.8079
MOP RUB
0.1135
RUB MOP
10/12/2015
Thursday
8.7010
MOP RUB
0.1149
RUB MOP
11/12/2015
Friday
8.8767
MOP RUB
0.1127
RUB MOP
13/12/2015
Sunday
8.8599
MOP RUB
0.1129
RUB MOP
14/12/2015
Monday
8.8875
MOP RUB
0.1125
RUB MOP
15/12/2015
Tuesday
8.7921
MOP RUB
0.1137
RUB MOP
16/12/2015
Wednesday
8.7200
MOP RUB
0.1147
RUB MOP
17/12/2015
Thursday
8.8930
MOP RUB
0.1124
RUB MOP
18/12/2015
Friday
8.9010
MOP RUB
0.1123
RUB MOP
20/12/2015
Sunday
8.9103
MOP RUB
0.1122
RUB MOP
21/12/2015
Monday
9.0055
MOP RUB
0.1110
RUB MOP
22/12/2015
Tuesday
9.0042
MOP RUB
0.1111
RUB MOP
23/12/2015
Wednesday
8.6912
MOP RUB
0.1151
RUB MOP
24/12/2015
Thursday
8.8096
MOP RUB
0.1135
RUB MOP
25/12/2015
Friday
8.8271
MOP RUB
0.1133
RUB MOP
27/12/2015
Sunday
8.8541
MOP RUB
0.1129
RUB MOP
28/12/2015
Monday
9.0330
MOP RUB
0.1107
RUB MOP
29/12/2015
Tuesday
9.0351
MOP RUB
0.1107
RUB MOP
30/12/2015
Wednesday
9.1354
MOP RUB
0.1095
RUB MOP
31/12/2015
Thursday
9.0689
MOP RUB
0.1103
RUB MOP