Home / Macanese Pataca / 2018 Rates

2018 Rates for the Macanese Pataca and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Macanese Pataca and the Russian Ruble. The chart shows the value of 1 Macanese Pataca converted into Russian Rubles.
Macanese Pataca in RUB
min = 6.9291 (25/01/2018) avg = 7.7757 max = 8.6957 (10/09/2018)
The table below shows historical exchange rates between the Macanese Pataca and the Russian Ruble for 2018.
01/01/2018
Monday
7.1686
MOP RUB
0.1395
RUB MOP
02/01/2018
Tuesday
7.1796
MOP RUB
0.1393
RUB MOP
03/01/2018
Wednesday
7.1194
MOP RUB
0.1405
RUB MOP
04/01/2018
Thursday
7.0688
MOP RUB
0.1415
RUB MOP
05/01/2018
Friday
7.0765
MOP RUB
0.1413
RUB MOP
08/01/2018
Monday
7.0624
MOP RUB
0.1416
RUB MOP
09/01/2018
Tuesday
7.0842
MOP RUB
0.1412
RUB MOP
10/01/2018
Wednesday
7.0728
MOP RUB
0.1414
RUB MOP
11/01/2018
Thursday
7.0074
MOP RUB
0.1427
RUB MOP
12/01/2018
Friday
7.0204
MOP RUB
0.1424
RUB MOP
15/01/2018
Monday
7.0416
MOP RUB
0.1420
RUB MOP
16/01/2018
Tuesday
7.0037
MOP RUB
0.1428
RUB MOP
17/01/2018
Wednesday
7.0574
MOP RUB
0.1417
RUB MOP
18/01/2018
Thursday
7.0198
MOP RUB
0.1425
RUB MOP
19/01/2018
Friday
7.0363
MOP RUB
0.1421
RUB MOP
22/01/2018
Monday
7.0266
MOP RUB
0.1423
RUB MOP
23/01/2018
Tuesday
7.0026
MOP RUB
0.1428
RUB MOP
24/01/2018
Wednesday
6.9816
MOP RUB
0.1432
RUB MOP
25/01/2018
Thursday
6.9291
MOP RUB
0.1443
RUB MOP
26/01/2018
Friday
6.9858
MOP RUB
0.1431
RUB MOP
29/01/2018
Monday
7.0031
MOP RUB
0.1428
RUB MOP
30/01/2018
Tuesday
6.9921
MOP RUB
0.1430
RUB MOP
31/01/2018
Wednesday
6.9948
MOP RUB
0.1430
RUB MOP
01/02/2018
Thursday
6.9682
MOP RUB
0.1435
RUB MOP
02/02/2018
Friday
7.0025
MOP RUB
0.1428
RUB MOP
05/02/2018
Monday
7.0380
MOP RUB
0.1421
RUB MOP
06/02/2018
Tuesday
7.0904
MOP RUB
0.1410
RUB MOP
07/02/2018
Wednesday
7.0921
MOP RUB
0.1410
RUB MOP
08/02/2018
Thursday
7.1985
MOP RUB
0.1389
RUB MOP
09/02/2018
Friday
7.2370
MOP RUB
0.1382
RUB MOP
12/02/2018
Monday
7.1963
MOP RUB
0.1390
RUB MOP
13/02/2018
Tuesday
7.1726
MOP RUB
0.1394
RUB MOP
14/02/2018
Wednesday
7.0946
MOP RUB
0.1410
RUB MOP
15/02/2018
Thursday
7.0245
MOP RUB
0.1424
RUB MOP
16/02/2018
Friday
6.9901
MOP RUB
0.1431
RUB MOP
19/02/2018
Monday
6.9495
MOP RUB
0.1439
RUB MOP
20/02/2018
Tuesday
7.0221
MOP RUB
0.1424
RUB MOP
21/02/2018
Wednesday
7.0200
MOP RUB
0.1425
RUB MOP
22/02/2018
Thursday
7.0256
MOP RUB
0.1423
RUB MOP
23/02/2018
Friday
6.9989
MOP RUB
0.1429
RUB MOP
26/02/2018
Monday
6.9496
MOP RUB
0.1439
RUB MOP
27/02/2018
Tuesday
6.9791
MOP RUB
0.1433
RUB MOP
28/02/2018
Wednesday
6.9846
MOP RUB
0.1432
RUB MOP
01/03/2018
Thursday
7.0619
MOP RUB
0.1416
RUB MOP
02/03/2018
Friday
7.0962
MOP RUB
0.1409
RUB MOP
05/03/2018
Monday
7.0444
MOP RUB
0.1420
RUB MOP
06/03/2018
Tuesday
7.0258
MOP RUB
0.1423
RUB MOP
07/03/2018
Wednesday
7.0404
MOP RUB
0.1420
RUB MOP
08/03/2018
Thursday
7.0667
MOP RUB
0.1415
RUB MOP
09/03/2018
Friday
7.0247
MOP RUB
0.1424
RUB MOP
12/03/2018
Monday
7.0494
MOP RUB
0.1419
RUB MOP
13/03/2018
Tuesday
7.0349
MOP RUB
0.1421
RUB MOP
14/03/2018
Wednesday
7.0888
MOP RUB
0.1411
RUB MOP
15/03/2018
Thursday
7.1077
MOP RUB
0.1407
RUB MOP
16/03/2018
Friday
7.1316
MOP RUB
0.1402
RUB MOP
19/03/2018
Monday
7.1636
MOP RUB
0.1396
RUB MOP
20/03/2018
Tuesday
7.1454
MOP RUB
0.1399
RUB MOP
21/03/2018
Wednesday
7.0922
MOP RUB
0.1410
RUB MOP
22/03/2018
Thursday
7.0718
MOP RUB
0.1414
RUB MOP
23/03/2018
Friday
7.0696
MOP RUB
0.1415
RUB MOP
26/03/2018
Monday
7.0924
MOP RUB
0.1410
RUB MOP
27/03/2018
Tuesday
7.1015
MOP RUB
0.1408
RUB MOP
28/03/2018
Wednesday
7.1398
MOP RUB
0.1401
RUB MOP
29/03/2018
Thursday
7.1112
MOP RUB
0.1406
RUB MOP
30/03/2018
Friday
7.0747
MOP RUB
0.1413
RUB MOP
02/04/2018
Monday
7.1161
MOP RUB
0.1405
RUB MOP
03/04/2018
Tuesday
7.1294
MOP RUB
0.1403
RUB MOP
04/04/2018
Wednesday
7.1263
MOP RUB
0.1403
RUB MOP
05/04/2018
Thursday
7.1372
MOP RUB
0.1401
RUB MOP
06/04/2018
Friday
7.1653
MOP RUB
0.1396
RUB MOP
09/04/2018
Monday
7.4520
MOP RUB
0.1342
RUB MOP
10/04/2018
Tuesday
7.7785
MOP RUB
0.1286
RUB MOP
11/04/2018
Wednesday
7.9033
MOP RUB
0.1265
RUB MOP
12/04/2018
Thursday
7.6430
MOP RUB
0.1308
RUB MOP
13/04/2018
Friday
7.6689
MOP RUB
0.1304
RUB MOP
16/04/2018
Monday
7.6985
MOP RUB
0.1299
RUB MOP
17/04/2018
Tuesday
7.6123
MOP RUB
0.1314
RUB MOP
18/04/2018
Wednesday
7.5639
MOP RUB
0.1322
RUB MOP
19/04/2018
Thursday
7.5346
MOP RUB
0.1327
RUB MOP
20/04/2018
Friday
7.6001
MOP RUB
0.1316
RUB MOP
23/04/2018
Monday
7.6520
MOP RUB
0.1307
RUB MOP
24/04/2018
Tuesday
7.6144
MOP RUB
0.1313
RUB MOP
25/04/2018
Wednesday
7.7095
MOP RUB
0.1297
RUB MOP
26/04/2018
Thursday
7.7649
MOP RUB
0.1288
RUB MOP
27/04/2018
Friday
7.6997
MOP RUB
0.1299
RUB MOP
30/04/2018
Monday
7.8102
MOP RUB
0.1280
RUB MOP
01/05/2018
Tuesday
7.8339
MOP RUB
0.1277
RUB MOP
02/05/2018
Wednesday
7.9183
MOP RUB
0.1263
RUB MOP
03/05/2018
Thursday
7.8756
MOP RUB
0.1270
RUB MOP
04/05/2018
Friday
7.7849
MOP RUB
0.1285
RUB MOP
07/05/2018
Monday
7.7576
MOP RUB
0.1289
RUB MOP
08/05/2018
Tuesday
7.8313
MOP RUB
0.1277
RUB MOP
09/05/2018
Wednesday
7.7970
MOP RUB
0.1283
RUB MOP
10/05/2018
Thursday
7.6563
MOP RUB
0.1306
RUB MOP
11/05/2018
Friday
7.6277
MOP RUB
0.1311
RUB MOP
14/05/2018
Monday
7.6328
MOP RUB
0.1310
RUB MOP
15/05/2018
Tuesday
7.7307
MOP RUB
0.1294
RUB MOP
16/05/2018
Wednesday
7.6891
MOP RUB
0.1301
RUB MOP
17/05/2018
Thursday
7.6447
MOP RUB
0.1308
RUB MOP
18/05/2018
Friday
7.7213
MOP RUB
0.1295
RUB MOP
21/05/2018
Monday
7.6439
MOP RUB
0.1308
RUB MOP
22/05/2018
Tuesday
7.5734
MOP RUB
0.1320
RUB MOP
23/05/2018
Wednesday
7.6192
MOP RUB
0.1312
RUB MOP
24/05/2018
Thursday
7.6175
MOP RUB
0.1313
RUB MOP
25/05/2018
Friday
7.6893
MOP RUB
0.1301
RUB MOP
28/05/2018
Monday
7.7201
MOP RUB
0.1295
RUB MOP
29/05/2018
Tuesday
7.7337
MOP RUB
0.1293
RUB MOP
30/05/2018
Wednesday
7.7111
MOP RUB
0.1297
RUB MOP
31/05/2018
Thursday
7.7050
MOP RUB
0.1298
RUB MOP
01/06/2018
Friday
7.6876
MOP RUB
0.1301
RUB MOP
03/06/2018
Sunday
7.7298
MOP RUB
0.1294
RUB MOP
04/06/2018
Monday
7.6448
MOP RUB
0.1308
RUB MOP
05/06/2018
Tuesday
7.6978
MOP RUB
0.1299
RUB MOP
06/06/2018
Wednesday
7.6678
MOP RUB
0.1304
RUB MOP
07/06/2018
Thursday
7.6967
MOP RUB
0.1299
RUB MOP
08/06/2018
Friday
7.7394
MOP RUB
0.1292
RUB MOP
10/06/2018
Sunday
7.5202
MOP RUB
0.1330
RUB MOP
11/06/2018
Monday
7.7511
MOP RUB
0.1290
RUB MOP
12/06/2018
Tuesday
7.7775
MOP RUB
0.1286
RUB MOP
13/06/2018
Wednesday
7.7209
MOP RUB
0.1295
RUB MOP
14/06/2018
Thursday
7.6966
MOP RUB
0.1299
RUB MOP
15/06/2018
Friday
7.8172
MOP RUB
0.1279
RUB MOP
17/06/2018
Sunday
7.9103
MOP RUB
0.1264
RUB MOP
18/06/2018
Monday
7.8638
MOP RUB
0.1272
RUB MOP
19/06/2018
Tuesday
7.9026
MOP RUB
0.1265
RUB MOP
20/06/2018
Wednesday
7.8655
MOP RUB
0.1271
RUB MOP
21/06/2018
Thursday
7.8830
MOP RUB
0.1269
RUB MOP
22/06/2018
Friday
7.7935
MOP RUB
0.1283
RUB MOP
25/06/2018
Monday
7.7860
MOP RUB
0.1284
RUB MOP
26/06/2018
Tuesday
7.8147
MOP RUB
0.1280
RUB MOP
27/06/2018
Wednesday
7.7845
MOP RUB
0.1285
RUB MOP
28/06/2018
Thursday
7.8073
MOP RUB
0.1281
RUB MOP
29/06/2018
Friday
7.7428
MOP RUB
0.1292
RUB MOP
02/07/2018
Monday
7.8339
MOP RUB
0.1277
RUB MOP
03/07/2018
Tuesday
7.8155
MOP RUB
0.1280
RUB MOP
04/07/2018
Wednesday
7.8317
MOP RUB
0.1277
RUB MOP
05/07/2018
Thursday
7.8065
MOP RUB
0.1281
RUB MOP
06/07/2018
Friday
7.8059
MOP RUB
0.1281
RUB MOP
09/07/2018
Monday
7.7957
MOP RUB
0.1283
RUB MOP
10/07/2018
Tuesday
7.6835
MOP RUB
0.1301
RUB MOP
11/07/2018
Wednesday
7.6484
MOP RUB
0.1307
RUB MOP
12/07/2018
Thursday
7.6701
MOP RUB
0.1304
RUB MOP
13/07/2018
Friday
7.6851
MOP RUB
0.1301
RUB MOP
16/07/2018
Monday
7.7149
MOP RUB
0.1296
RUB MOP
17/07/2018
Tuesday
7.7338
MOP RUB
0.1293
RUB MOP
18/07/2018
Wednesday
7.7933
MOP RUB
0.1283
RUB MOP
19/07/2018
Thursday
7.8486
MOP RUB
0.1274
RUB MOP
20/07/2018
Friday
7.8612
MOP RUB
0.1272
RUB MOP
23/07/2018
Monday
7.8067
MOP RUB
0.1281
RUB MOP
24/07/2018
Tuesday
7.7599
MOP RUB
0.1289
RUB MOP
25/07/2018
Wednesday
7.8083
MOP RUB
0.1281
RUB MOP
26/07/2018
Thursday
7.7883
MOP RUB
0.1284
RUB MOP
27/07/2018
Friday
7.7561
MOP RUB
0.1289
RUB MOP
30/07/2018
Monday
7.7134
MOP RUB
0.1296
RUB MOP
31/07/2018
Tuesday
7.7190
MOP RUB
0.1296
RUB MOP
01/08/2018
Wednesday
7.7783
MOP RUB
0.1286
RUB MOP
02/08/2018
Thursday
7.8418
MOP RUB
0.1275
RUB MOP
03/08/2018
Friday
7.8233
MOP RUB
0.1278
RUB MOP
06/08/2018
Monday
7.8763
MOP RUB
0.1270
RUB MOP
07/08/2018
Tuesday
7.8493
MOP RUB
0.1274
RUB MOP
08/08/2018
Wednesday
7.9947
MOP RUB
0.1251
RUB MOP
09/08/2018
Thursday
8.1978
MOP RUB
0.1220
RUB MOP
10/08/2018
Friday
8.3098
MOP RUB
0.1203
RUB MOP
13/08/2018
Monday
8.3883
MOP RUB
0.1192
RUB MOP
14/08/2018
Tuesday
8.2198
MOP RUB
0.1217
RUB MOP
15/08/2018
Wednesday
8.3441
MOP RUB
0.1198
RUB MOP
16/08/2018
Thursday
8.2652
MOP RUB
0.1210
RUB MOP
17/08/2018
Friday
8.3443
MOP RUB
0.1198
RUB MOP
20/08/2018
Monday
8.3161
MOP RUB
0.1202
RUB MOP
21/08/2018
Tuesday
8.3365
MOP RUB
0.1200
RUB MOP
22/08/2018
Wednesday
8.3920
MOP RUB
0.1192
RUB MOP
23/08/2018
Thursday
8.4382
MOP RUB
0.1185
RUB MOP
24/08/2018
Friday
8.3024
MOP RUB
0.1204
RUB MOP
27/08/2018
Monday
8.3342
MOP RUB
0.1200
RUB MOP
28/08/2018
Tuesday
8.3768
MOP RUB
0.1194
RUB MOP
29/08/2018
Wednesday
8.4470
MOP RUB
0.1184
RUB MOP
30/08/2018
Thursday
8.4488
MOP RUB
0.1184
RUB MOP
31/08/2018
Friday
8.3286
MOP RUB
0.1201
RUB MOP
03/09/2018
Monday
8.4151
MOP RUB
0.1188
RUB MOP
04/09/2018
Tuesday
8.4285
MOP RUB
0.1186
RUB MOP
05/09/2018
Wednesday
8.4587
MOP RUB
0.1182
RUB MOP
06/09/2018
Thursday
8.5566
MOP RUB
0.1169
RUB MOP
07/09/2018
Friday
8.5953
MOP RUB
0.1163
RUB MOP
10/09/2018
Monday
8.6957
MOP RUB
0.1150
RUB MOP
11/09/2018
Tuesday
8.6299
MOP RUB
0.1159
RUB MOP
12/09/2018
Wednesday
8.5219
MOP RUB
0.1173
RUB MOP
13/09/2018
Thursday
8.4843
MOP RUB
0.1179
RUB MOP
14/09/2018
Friday
8.4125
MOP RUB
0.1189
RUB MOP
17/09/2018
Monday
8.4215
MOP RUB
0.1187
RUB MOP
18/09/2018
Tuesday
8.3516
MOP RUB
0.1197
RUB MOP
19/09/2018
Wednesday
8.2689
MOP RUB
0.1209
RUB MOP
20/09/2018
Thursday
8.2324
MOP RUB
0.1215
RUB MOP
21/09/2018
Friday
8.2682
MOP RUB
0.1209
RUB MOP
24/09/2018
Monday
8.1838
MOP RUB
0.1222
RUB MOP
25/09/2018
Tuesday
8.1738
MOP RUB
0.1223
RUB MOP
28/09/2018
Friday
8.1228
MOP RUB
0.1231
RUB MOP
01/10/2018
Monday
8.1270
MOP RUB
0.1230
RUB MOP
02/10/2018
Tuesday
8.1244
MOP RUB
0.1231
RUB MOP
03/10/2018
Wednesday
8.1587
MOP RUB
0.1226
RUB MOP
04/10/2018
Thursday
8.2872
MOP RUB
0.1207
RUB MOP
05/10/2018
Friday
8.2431
MOP RUB
0.1213
RUB MOP
08/10/2018
Monday
8.2708
MOP RUB
0.1209
RUB MOP
09/10/2018
Tuesday
8.2531
MOP RUB
0.1212
RUB MOP
10/10/2018
Wednesday
8.2377
MOP RUB
0.1214
RUB MOP
11/10/2018
Thursday
8.2062
MOP RUB
0.1219
RUB MOP
12/10/2018
Friday
8.2009
MOP RUB
0.1219
RUB MOP
15/10/2018
Monday
8.1109
MOP RUB
0.1233
RUB MOP
16/10/2018
Tuesday
8.0990
MOP RUB
0.1235
RUB MOP
17/10/2018
Wednesday
8.1085
MOP RUB
0.1233
RUB MOP
18/10/2018
Thursday
8.1300
MOP RUB
0.1230
RUB MOP
19/10/2018
Friday
8.1135
MOP RUB
0.1233
RUB MOP
22/10/2018
Monday
8.0618
MOP RUB
0.1240
RUB MOP
23/10/2018
Tuesday
8.1121
MOP RUB
0.1233
RUB MOP
24/10/2018
Wednesday
8.1004
MOP RUB
0.1235
RUB MOP
25/10/2018
Thursday
8.1272
MOP RUB
0.1230
RUB MOP
26/10/2018
Friday
8.1459
MOP RUB
0.1228
RUB MOP
29/10/2018
Monday
8.1693
MOP RUB
0.1224
RUB MOP
30/10/2018
Tuesday
8.1171
MOP RUB
0.1232
RUB MOP
31/10/2018
Wednesday
8.1337
MOP RUB
0.1229
RUB MOP
01/11/2018
Thursday
8.1416
MOP RUB
0.1228
RUB MOP
02/11/2018
Friday
8.1883
MOP RUB
0.1221
RUB MOP
05/11/2018
Monday
8.1837
MOP RUB
0.1222
RUB MOP
06/11/2018
Tuesday
8.1861
MOP RUB
0.1222
RUB MOP
07/11/2018
Wednesday
8.2002
MOP RUB
0.1219
RUB MOP
08/11/2018
Thursday
8.2463
MOP RUB
0.1213
RUB MOP
09/11/2018
Friday
8.3756
MOP RUB
0.1194
RUB MOP
12/11/2018
Monday
8.4001
MOP RUB
0.1190
RUB MOP
13/11/2018
Tuesday
8.4353
MOP RUB
0.1185
RUB MOP
14/11/2018
Wednesday
8.3145
MOP RUB
0.1203
RUB MOP
15/11/2018
Thursday
8.2146
MOP RUB
0.1217
RUB MOP
16/11/2018
Friday
8.1618
MOP RUB
0.1225
RUB MOP
19/11/2018
Monday
8.2197
MOP RUB
0.1217
RUB MOP
20/11/2018
Tuesday
8.1735
MOP RUB
0.1223
RUB MOP
21/11/2018
Wednesday
8.1673
MOP RUB
0.1224
RUB MOP
22/11/2018
Thursday
8.1261
MOP RUB
0.1231
RUB MOP
23/11/2018
Friday
8.2089
MOP RUB
0.1218
RUB MOP
26/11/2018
Monday
8.3235
MOP RUB
0.1201
RUB MOP
27/11/2018
Tuesday
8.3127
MOP RUB
0.1203
RUB MOP
28/11/2018
Wednesday
8.3658
MOP RUB
0.1195
RUB MOP
29/11/2018
Thursday
8.2047
MOP RUB
0.1219
RUB MOP
30/11/2018
Friday
8.3028
MOP RUB
0.1204
RUB MOP
03/12/2018
Monday
8.2727
MOP RUB
0.1209
RUB MOP
04/12/2018
Tuesday
8.2810
MOP RUB
0.1208
RUB MOP
05/12/2018
Wednesday
8.2960
MOP RUB
0.1205
RUB MOP
06/12/2018
Thursday
8.3280
MOP RUB
0.1201
RUB MOP
07/12/2018
Friday
8.2216
MOP RUB
0.1216
RUB MOP
10/12/2018
Monday
8.2737
MOP RUB
0.1209
RUB MOP
11/12/2018
Tuesday
8.2536
MOP RUB
0.1212
RUB MOP
12/12/2018
Wednesday
8.2375
MOP RUB
0.1214
RUB MOP
13/12/2018
Thursday
8.2440
MOP RUB
0.1213
RUB MOP
14/12/2018
Friday
8.2941
MOP RUB
0.1206
RUB MOP
17/12/2018
Monday
8.2878
MOP RUB
0.1207
RUB MOP
18/12/2018
Tuesday
8.3160
MOP RUB
0.1202
RUB MOP
19/12/2018
Wednesday
8.3680
MOP RUB
0.1195
RUB MOP
20/12/2018
Thursday
8.4728
MOP RUB
0.1180
RUB MOP
21/12/2018
Friday
8.5175
MOP RUB
0.1174
RUB MOP
24/12/2018
Monday
8.4651
MOP RUB
0.1181
RUB MOP
25/12/2018
Tuesday
8.5256
MOP RUB
0.1173
RUB MOP
26/12/2018
Wednesday
8.5652
MOP RUB
0.1168
RUB MOP
27/12/2018
Thursday
8.6311
MOP RUB
0.1159
RUB MOP
28/12/2018
Friday
8.6207
MOP RUB
0.1160
RUB MOP
31/12/2018
Monday
8.6057
MOP RUB
0.1162
RUB MOP