Home / Macanese Pataca / 2019 Rates

2019 Rates for the Macanese Pataca and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Macanese Pataca and the Russian Ruble. The chart shows the value of 1 Macanese Pataca converted into Russian Rubles.
Macanese Pataca in RUB
min = 7.7257 (25/12/2019) avg = 8.0165 max = 8.6399 (01/01/2019)
The table below shows historical exchange rates between the Macanese Pataca and the Russian Ruble for 2019.
01/01/2019
Tuesday
8.6399
MOP RUB
0.1157
RUB MOP
02/01/2019
Wednesday
8.5230
MOP RUB
0.1173
RUB MOP
03/01/2019
Thursday
8.5342
MOP RUB
0.1172
RUB MOP
04/01/2019
Friday
8.3861
MOP RUB
0.1192
RUB MOP
07/01/2019
Monday
8.2631
MOP RUB
0.1210
RUB MOP
08/01/2019
Tuesday
8.2931
MOP RUB
0.1206
RUB MOP
09/01/2019
Wednesday
8.2845
MOP RUB
0.1207
RUB MOP
10/01/2019
Thursday
8.3001
MOP RUB
0.1205
RUB MOP
11/01/2019
Friday
8.2922
MOP RUB
0.1206
RUB MOP
14/01/2019
Monday
8.2550
MOP RUB
0.1211
RUB MOP
15/01/2019
Tuesday
8.2810
MOP RUB
0.1208
RUB MOP
16/01/2019
Wednesday
8.2261
MOP RUB
0.1216
RUB MOP
17/01/2019
Thursday
8.2438
MOP RUB
0.1213
RUB MOP
18/01/2019
Friday
8.1869
MOP RUB
0.1221
RUB MOP
21/01/2019
Monday
8.2098
MOP RUB
0.1218
RUB MOP
22/01/2019
Tuesday
8.2287
MOP RUB
0.1215
RUB MOP
23/01/2019
Wednesday
8.1815
MOP RUB
0.1222
RUB MOP
24/01/2019
Thursday
8.1362
MOP RUB
0.1229
RUB MOP
25/01/2019
Friday
8.1672
MOP RUB
0.1224
RUB MOP
28/01/2019
Monday
8.1867
MOP RUB
0.1221
RUB MOP
29/01/2019
Tuesday
8.1702
MOP RUB
0.1224
RUB MOP
30/01/2019
Wednesday
8.1599
MOP RUB
0.1226
RUB MOP
31/01/2019
Thursday
8.1037
MOP RUB
0.1234
RUB MOP
01/02/2019
Friday
8.1052
MOP RUB
0.1234
RUB MOP
04/02/2019
Monday
8.1071
MOP RUB
0.1233
RUB MOP
05/02/2019
Tuesday
8.1150
MOP RUB
0.1232
RUB MOP
06/02/2019
Wednesday
8.1235
MOP RUB
0.1231
RUB MOP
07/02/2019
Thursday
8.1418
MOP RUB
0.1228
RUB MOP
08/02/2019
Friday
8.1374
MOP RUB
0.1229
RUB MOP
11/02/2019
Monday
8.1460
MOP RUB
0.1228
RUB MOP
12/02/2019
Tuesday
8.1183
MOP RUB
0.1232
RUB MOP
13/02/2019
Wednesday
8.1351
MOP RUB
0.1229
RUB MOP
14/02/2019
Thursday
8.3049
MOP RUB
0.1204
RUB MOP
15/02/2019
Friday
8.2442
MOP RUB
0.1213
RUB MOP
18/02/2019
Monday
8.1946
MOP RUB
0.1220
RUB MOP
19/02/2019
Tuesday
8.1567
MOP RUB
0.1226
RUB MOP
20/02/2019
Wednesday
8.1198
MOP RUB
0.1232
RUB MOP
21/02/2019
Thursday
8.0931
MOP RUB
0.1236
RUB MOP
22/02/2019
Friday
8.0892
MOP RUB
0.1236
RUB MOP
25/02/2019
Monday
8.0902
MOP RUB
0.1236
RUB MOP
26/02/2019
Tuesday
8.1494
MOP RUB
0.1227
RUB MOP
27/02/2019
Wednesday
8.1458
MOP RUB
0.1228
RUB MOP
28/02/2019
Thursday
8.1520
MOP RUB
0.1227
RUB MOP
01/03/2019
Friday
8.1345
MOP RUB
0.1229
RUB MOP
04/03/2019
Monday
8.1421
MOP RUB
0.1228
RUB MOP
05/03/2019
Tuesday
8.1376
MOP RUB
0.1229
RUB MOP
06/03/2019
Wednesday
8.1564
MOP RUB
0.1226
RUB MOP
07/03/2019
Thursday
8.1921
MOP RUB
0.1221
RUB MOP
08/03/2019
Friday
8.2215
MOP RUB
0.1216
RUB MOP
11/03/2019
Monday
8.1631
MOP RUB
0.1225
RUB MOP
12/03/2019
Tuesday
8.1274
MOP RUB
0.1230
RUB MOP
13/03/2019
Wednesday
8.1006
MOP RUB
0.1234
RUB MOP
14/03/2019
Thursday
8.0969
MOP RUB
0.1235
RUB MOP
15/03/2019
Friday
8.0480
MOP RUB
0.1243
RUB MOP
18/03/2019
Monday
7.9715
MOP RUB
0.1254
RUB MOP
19/03/2019
Tuesday
7.9508
MOP RUB
0.1258
RUB MOP
20/03/2019
Wednesday
7.9580
MOP RUB
0.1257
RUB MOP
21/03/2019
Thursday
7.8881
MOP RUB
0.1268
RUB MOP
22/03/2019
Friday
8.0081
MOP RUB
0.1249
RUB MOP
25/03/2019
Monday
7.9245
MOP RUB
0.1262
RUB MOP
26/03/2019
Tuesday
7.9657
MOP RUB
0.1255
RUB MOP
27/03/2019
Wednesday
8.0326
MOP RUB
0.1245
RUB MOP
28/03/2019
Thursday
8.0384
MOP RUB
0.1244
RUB MOP
29/03/2019
Friday
8.1211
MOP RUB
0.1231
RUB MOP
01/04/2019
Monday
8.0904
MOP RUB
0.1236
RUB MOP
02/04/2019
Tuesday
8.1009
MOP RUB
0.1234
RUB MOP
03/04/2019
Wednesday
8.0641
MOP RUB
0.1240
RUB MOP
04/04/2019
Thursday
8.0976
MOP RUB
0.1235
RUB MOP
05/04/2019
Friday
8.0723
MOP RUB
0.1239
RUB MOP
08/04/2019
Monday
8.0531
MOP RUB
0.1242
RUB MOP
09/04/2019
Tuesday
8.0281
MOP RUB
0.1246
RUB MOP
10/04/2019
Wednesday
7.9677
MOP RUB
0.1255
RUB MOP
11/04/2019
Thursday
7.9769
MOP RUB
0.1254
RUB MOP
12/04/2019
Friday
7.9419
MOP RUB
0.1259
RUB MOP
15/04/2019
Monday
7.9678
MOP RUB
0.1255
RUB MOP
16/04/2019
Tuesday
7.9524
MOP RUB
0.1257
RUB MOP
17/04/2019
Wednesday
7.9075
MOP RUB
0.1265
RUB MOP
18/04/2019
Thursday
7.9173
MOP RUB
0.1263
RUB MOP
19/04/2019
Friday
7.9252
MOP RUB
0.1262
RUB MOP
22/04/2019
Monday
7.9000
MOP RUB
0.1266
RUB MOP
23/04/2019
Tuesday
7.8969
MOP RUB
0.1266
RUB MOP
24/04/2019
Wednesday
7.9529
MOP RUB
0.1257
RUB MOP
25/04/2019
Thursday
8.0058
MOP RUB
0.1249
RUB MOP
26/04/2019
Friday
8.0185
MOP RUB
0.1247
RUB MOP
29/04/2019
Monday
7.9869
MOP RUB
0.1252
RUB MOP
30/04/2019
Tuesday
7.9923
MOP RUB
0.1251
RUB MOP
01/05/2019
Wednesday
8.0151
MOP RUB
0.1248
RUB MOP
02/05/2019
Thursday
8.0948
MOP RUB
0.1235
RUB MOP
03/05/2019
Friday
8.0553
MOP RUB
0.1241
RUB MOP
06/05/2019
Monday
8.0771
MOP RUB
0.1238
RUB MOP
07/05/2019
Tuesday
8.0622
MOP RUB
0.1240
RUB MOP
08/05/2019
Wednesday
8.0512
MOP RUB
0.1242
RUB MOP
09/05/2019
Thursday
8.0981
MOP RUB
0.1235
RUB MOP
10/05/2019
Friday
8.0913
MOP RUB
0.1236
RUB MOP
13/05/2019
Monday
8.0886
MOP RUB
0.1236
RUB MOP
14/05/2019
Tuesday
8.0497
MOP RUB
0.1242
RUB MOP
15/05/2019
Wednesday
7.9861
MOP RUB
0.1252
RUB MOP
16/05/2019
Thursday
7.9759
MOP RUB
0.1254
RUB MOP
17/05/2019
Friday
8.0045
MOP RUB
0.1249
RUB MOP
20/05/2019
Monday
7.9732
MOP RUB
0.1254
RUB MOP
21/05/2019
Tuesday
7.9700
MOP RUB
0.1255
RUB MOP
22/05/2019
Wednesday
7.9534
MOP RUB
0.1257
RUB MOP
23/05/2019
Thursday
8.0045
MOP RUB
0.1249
RUB MOP
24/05/2019
Friday
8.0214
MOP RUB
0.1247
RUB MOP
27/05/2019
Monday
8.0041
MOP RUB
0.1249
RUB MOP
28/05/2019
Tuesday
8.0046
MOP RUB
0.1249
RUB MOP
29/05/2019
Wednesday
8.0753
MOP RUB
0.1238
RUB MOP
30/05/2019
Thursday
8.0322
MOP RUB
0.1245
RUB MOP
31/05/2019
Friday
8.0618
MOP RUB
0.1240
RUB MOP
03/06/2019
Monday
8.0977
MOP RUB
0.1235
RUB MOP
04/06/2019
Tuesday
8.0753
MOP RUB
0.1238
RUB MOP
05/06/2019
Wednesday
8.0762
MOP RUB
0.1238
RUB MOP
06/06/2019
Thursday
8.0446
MOP RUB
0.1243
RUB MOP
07/06/2019
Friday
8.0237
MOP RUB
0.1246
RUB MOP
10/06/2019
Monday
8.0056
MOP RUB
0.1249
RUB MOP
11/06/2019
Tuesday
8.0010
MOP RUB
0.1250
RUB MOP
12/06/2019
Wednesday
8.0313
MOP RUB
0.1245
RUB MOP
13/06/2019
Thursday
8.0097
MOP RUB
0.1248
RUB MOP
14/06/2019
Friday
7.9706
MOP RUB
0.1255
RUB MOP
17/06/2019
Monday
7.9247
MOP RUB
0.1262
RUB MOP
18/06/2019
Tuesday
7.9441
MOP RUB
0.1259
RUB MOP
19/06/2019
Wednesday
7.8915
MOP RUB
0.1267
RUB MOP
20/06/2019
Thursday
7.8124
MOP RUB
0.1280
RUB MOP
21/06/2019
Friday
7.8361
MOP RUB
0.1276
RUB MOP
23/06/2019
Sunday
7.8461
MOP RUB
0.1275
RUB MOP
24/06/2019
Monday
7.7781
MOP RUB
0.1286
RUB MOP
25/06/2019
Tuesday
7.8126
MOP RUB
0.1280
RUB MOP
26/06/2019
Wednesday
7.8463
MOP RUB
0.1274
RUB MOP
27/06/2019
Thursday
7.8179
MOP RUB
0.1279
RUB MOP
28/06/2019
Friday
7.8343
MOP RUB
0.1276
RUB MOP
01/07/2019
Monday
7.7773
MOP RUB
0.1286
RUB MOP
03/07/2019
Wednesday
7.8965
MOP RUB
0.1266
RUB MOP
04/07/2019
Thursday
7.9040
MOP RUB
0.1265
RUB MOP
05/07/2019
Friday
7.9207
MOP RUB
0.1263
RUB MOP
08/07/2019
Monday
7.9133
MOP RUB
0.1264
RUB MOP
09/07/2019
Tuesday
7.9376
MOP RUB
0.1260
RUB MOP
10/07/2019
Wednesday
7.8859
MOP RUB
0.1268
RUB MOP
11/07/2019
Thursday
7.7935
MOP RUB
0.1283
RUB MOP
12/07/2019
Friday
7.8303
MOP RUB
0.1277
RUB MOP
15/07/2019
Monday
7.7636
MOP RUB
0.1288
RUB MOP
16/07/2019
Tuesday
7.7989
MOP RUB
0.1282
RUB MOP
17/07/2019
Wednesday
7.8161
MOP RUB
0.1279
RUB MOP
18/07/2019
Thursday
7.8367
MOP RUB
0.1276
RUB MOP
19/07/2019
Friday
7.8227
MOP RUB
0.1278
RUB MOP
22/07/2019
Monday
7.8377
MOP RUB
0.1276
RUB MOP
23/07/2019
Tuesday
7.8479
MOP RUB
0.1274
RUB MOP
24/07/2019
Wednesday
7.8259
MOP RUB
0.1278
RUB MOP
25/07/2019
Thursday
7.8488
MOP RUB
0.1274
RUB MOP
26/07/2019
Friday
7.8712
MOP RUB
0.1270
RUB MOP
29/07/2019
Monday
7.8926
MOP RUB
0.1267
RUB MOP
30/07/2019
Tuesday
7.8796
MOP RUB
0.1269
RUB MOP
31/07/2019
Wednesday
7.8587
MOP RUB
0.1272
RUB MOP
01/08/2019
Thursday
7.9541
MOP RUB
0.1257
RUB MOP
02/08/2019
Friday
8.1211
MOP RUB
0.1231
RUB MOP
05/08/2019
Monday
8.0873
MOP RUB
0.1237
RUB MOP
06/08/2019
Tuesday
8.0747
MOP RUB
0.1238
RUB MOP
07/08/2019
Wednesday
8.1288
MOP RUB
0.1230
RUB MOP
08/08/2019
Thursday
8.0714
MOP RUB
0.1239
RUB MOP
09/08/2019
Friday
8.0984
MOP RUB
0.1235
RUB MOP
12/08/2019
Monday
8.1320
MOP RUB
0.1230
RUB MOP
13/08/2019
Tuesday
8.0397
MOP RUB
0.1244
RUB MOP
14/08/2019
Wednesday
8.1407
MOP RUB
0.1228
RUB MOP
15/08/2019
Thursday
8.1682
MOP RUB
0.1224
RUB MOP
16/08/2019
Friday
8.2458
MOP RUB
0.1213
RUB MOP
19/08/2019
Monday
8.2623
MOP RUB
0.1210
RUB MOP
20/08/2019
Tuesday
8.2560
MOP RUB
0.1211
RUB MOP
21/08/2019
Wednesday
8.1527
MOP RUB
0.1227
RUB MOP
22/08/2019
Thursday
8.1448
MOP RUB
0.1228
RUB MOP
23/08/2019
Friday
8.1666
MOP RUB
0.1224
RUB MOP
26/08/2019
Monday
8.1725
MOP RUB
0.1224
RUB MOP
27/08/2019
Tuesday
8.2260
MOP RUB
0.1216
RUB MOP
28/08/2019
Wednesday
8.2378
MOP RUB
0.1214
RUB MOP
29/08/2019
Thursday
8.2446
MOP RUB
0.1213
RUB MOP
30/08/2019
Friday
8.2249
MOP RUB
0.1216
RUB MOP
02/09/2019
Monday
8.2506
MOP RUB
0.1212
RUB MOP
03/09/2019
Tuesday
8.3094
MOP RUB
0.1203
RUB MOP
04/09/2019
Wednesday
8.1976
MOP RUB
0.1220
RUB MOP
05/09/2019
Thursday
8.1629
MOP RUB
0.1225
RUB MOP
06/09/2019
Friday
8.1517
MOP RUB
0.1227
RUB MOP
09/09/2019
Monday
8.1339
MOP RUB
0.1229
RUB MOP
10/09/2019
Tuesday
8.1024
MOP RUB
0.1234
RUB MOP
11/09/2019
Wednesday
8.0907
MOP RUB
0.1236
RUB MOP
12/09/2019
Thursday
8.0524
MOP RUB
0.1242
RUB MOP
13/09/2019
Friday
7.9608
MOP RUB
0.1256
RUB MOP
16/09/2019
Monday
7.9101
MOP RUB
0.1264
RUB MOP
17/09/2019
Tuesday
8.0008
MOP RUB
0.1250
RUB MOP
18/09/2019
Wednesday
7.9706
MOP RUB
0.1255
RUB MOP
19/09/2019
Thursday
7.9051
MOP RUB
0.1265
RUB MOP
20/09/2019
Friday
7.9018
MOP RUB
0.1266
RUB MOP
23/09/2019
Monday
7.9260
MOP RUB
0.1262
RUB MOP
24/09/2019
Tuesday
7.9134
MOP RUB
0.1264
RUB MOP
25/09/2019
Wednesday
7.9444
MOP RUB
0.1259
RUB MOP
26/09/2019
Thursday
7.9795
MOP RUB
0.1253
RUB MOP
27/09/2019
Friday
7.9690
MOP RUB
0.1255
RUB MOP
30/09/2019
Monday
8.0197
MOP RUB
0.1247
RUB MOP
01/10/2019
Tuesday
8.1005
MOP RUB
0.1234
RUB MOP
02/10/2019
Wednesday
8.0943
MOP RUB
0.1235
RUB MOP
03/10/2019
Thursday
8.0967
MOP RUB
0.1235
RUB MOP
04/10/2019
Friday
7.9906
MOP RUB
0.1251
RUB MOP
07/10/2019
Monday
8.0380
MOP RUB
0.1244
RUB MOP
08/10/2019
Tuesday
8.0496
MOP RUB
0.1242
RUB MOP
09/10/2019
Wednesday
8.0368
MOP RUB
0.1244
RUB MOP
10/10/2019
Thursday
7.9780
MOP RUB
0.1253
RUB MOP
11/10/2019
Friday
7.9366
MOP RUB
0.1260
RUB MOP
14/10/2019
Monday
7.9551
MOP RUB
0.1257
RUB MOP
15/10/2019
Tuesday
7.9650
MOP RUB
0.1255
RUB MOP
16/10/2019
Wednesday
7.9573
MOP RUB
0.1257
RUB MOP
17/10/2019
Thursday
7.9141
MOP RUB
0.1264
RUB MOP
18/10/2019
Friday
7.9315
MOP RUB
0.1261
RUB MOP
21/10/2019
Monday
7.8799
MOP RUB
0.1269
RUB MOP
22/10/2019
Tuesday
7.8670
MOP RUB
0.1271
RUB MOP
23/10/2019
Wednesday
7.9169
MOP RUB
0.1263
RUB MOP
24/10/2019
Thursday
7.9148
MOP RUB
0.1263
RUB MOP
25/10/2019
Friday
7.8795
MOP RUB
0.1269
RUB MOP
28/10/2019
Monday
7.8886
MOP RUB
0.1268
RUB MOP
29/10/2019
Tuesday
7.9374
MOP RUB
0.1260
RUB MOP
30/10/2019
Wednesday
7.9345
MOP RUB
0.1260
RUB MOP
31/10/2019
Thursday
7.9399
MOP RUB
0.1259
RUB MOP
01/11/2019
Friday
7.8652
MOP RUB
0.1271
RUB MOP
04/11/2019
Monday
7.8323
MOP RUB
0.1277
RUB MOP
05/11/2019
Tuesday
7.8435
MOP RUB
0.1275
RUB MOP
06/11/2019
Wednesday
7.9167
MOP RUB
0.1263
RUB MOP
07/11/2019
Thursday
7.8734
MOP RUB
0.1270
RUB MOP
08/11/2019
Friday
7.9022
MOP RUB
0.1265
RUB MOP
11/11/2019
Monday
7.9282
MOP RUB
0.1261
RUB MOP
12/11/2019
Tuesday
7.9523
MOP RUB
0.1257
RUB MOP
13/11/2019
Wednesday
7.9728
MOP RUB
0.1254
RUB MOP
14/11/2019
Thursday
7.9537
MOP RUB
0.1257
RUB MOP
15/11/2019
Friday
7.9237
MOP RUB
0.1262
RUB MOP
18/11/2019
Monday
7.9301
MOP RUB
0.1261
RUB MOP
19/11/2019
Tuesday
7.9209
MOP RUB
0.1262
RUB MOP
20/11/2019
Wednesday
7.9307
MOP RUB
0.1261
RUB MOP
21/11/2019
Thursday
7.9017
MOP RUB
0.1266
RUB MOP
22/11/2019
Friday
7.8979
MOP RUB
0.1266
RUB MOP
25/11/2019
Monday
7.9367
MOP RUB
0.1260
RUB MOP
26/11/2019
Tuesday
7.9452
MOP RUB
0.1259
RUB MOP
27/11/2019
Wednesday
7.9380
MOP RUB
0.1260
RUB MOP
28/11/2019
Thursday
7.9492
MOP RUB
0.1258
RUB MOP
29/11/2019
Friday
7.9942
MOP RUB
0.1251
RUB MOP
02/12/2019
Monday
8.0164
MOP RUB
0.1247
RUB MOP
03/12/2019
Tuesday
7.9772
MOP RUB
0.1254
RUB MOP
04/12/2019
Wednesday
7.9350
MOP RUB
0.1260
RUB MOP
05/12/2019
Thursday
7.9149
MOP RUB
0.1263
RUB MOP
06/12/2019
Friday
7.8616
MOP RUB
0.1272
RUB MOP
09/12/2019
Monday
7.8940
MOP RUB
0.1267
RUB MOP
10/12/2019
Tuesday
7.8862
MOP RUB
0.1268
RUB MOP
11/12/2019
Wednesday
7.9033
MOP RUB
0.1265
RUB MOP
12/12/2019
Thursday
7.7910
MOP RUB
0.1284
RUB MOP
13/12/2019
Friday
7.8069
MOP RUB
0.1281
RUB MOP
16/12/2019
Monday
7.7768
MOP RUB
0.1286
RUB MOP
17/12/2019
Tuesday
7.7752
MOP RUB
0.1286
RUB MOP
18/12/2019
Wednesday
7.8009
MOP RUB
0.1282
RUB MOP
19/12/2019
Thursday
7.7591
MOP RUB
0.1289
RUB MOP
20/12/2019
Friday
7.7483
MOP RUB
0.1291
RUB MOP
23/12/2019
Monday
7.7651
MOP RUB
0.1288
RUB MOP
24/12/2019
Tuesday
7.7391
MOP RUB
0.1292
RUB MOP
25/12/2019
Wednesday
7.7257
MOP RUB
0.1294
RUB MOP
26/12/2019
Thursday
7.7745
MOP RUB
0.1286
RUB MOP
27/12/2019
Friday
7.7553
MOP RUB
0.1289
RUB MOP
30/12/2019
Monday
7.7355
MOP RUB
0.1293
RUB MOP
31/12/2019
Tuesday
7.7427
MOP RUB
0.1292
RUB MOP