Home / Macanese Pataca / 2024 Rates

2024 Rates for the Macanese Pataca and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Macanese Pataca and the Russian Ruble. The chart shows the value of 1 Macanese Pataca converted into Russian Rubles.
Macanese Pataca in RUB
min = 10.913 (19/01/2024) avg = 11.360 max = 11.772 (23/02/2024)
The table below shows historical exchange rates between the Macanese Pataca and the Russian Ruble for 2024.
01/01/2024
Monday
11.061
MOP RUB
0.09041
RUB MOP
02/01/2024
Tuesday
11.332
MOP RUB
0.08825
RUB MOP
03/01/2024
Wednesday
11.398
MOP RUB
0.08773
RUB MOP
04/01/2024
Thursday
11.404
MOP RUB
0.08769
RUB MOP
05/01/2024
Friday
11.358
MOP RUB
0.08805
RUB MOP
08/01/2024
Monday
11.313
MOP RUB
0.08839
RUB MOP
09/01/2024
Tuesday
11.146
MOP RUB
0.08972
RUB MOP
10/01/2024
Wednesday
11.114
MOP RUB
0.08998
RUB MOP
11/01/2024
Thursday
10.978
MOP RUB
0.09109
RUB MOP
12/01/2024
Friday
10.963
MOP RUB
0.09122
RUB MOP
15/01/2024
Monday
10.919
MOP RUB
0.09158
RUB MOP
16/01/2024
Tuesday
10.939
MOP RUB
0.09141
RUB MOP
17/01/2024
Wednesday
11.000
MOP RUB
0.09091
RUB MOP
18/01/2024
Thursday
11.102
MOP RUB
0.09007
RUB MOP
19/01/2024
Friday
10.913
MOP RUB
0.09164
RUB MOP
22/01/2024
Monday
10.934
MOP RUB
0.09146
RUB MOP
23/01/2024
Tuesday
11.020
MOP RUB
0.09075
RUB MOP
24/01/2024
Wednesday
11.005
MOP RUB
0.09087
RUB MOP
25/01/2024
Thursday
11.065
MOP RUB
0.09037
RUB MOP
26/01/2024
Friday
11.171
MOP RUB
0.08952
RUB MOP
29/01/2024
Monday
11.162
MOP RUB
0.08959
RUB MOP
30/01/2024
Tuesday
11.091
MOP RUB
0.09016
RUB MOP
31/01/2024
Wednesday
11.167
MOP RUB
0.08955
RUB MOP
01/02/2024
Thursday
11.248
MOP RUB
0.08891
RUB MOP
02/02/2024
Friday
11.255
MOP RUB
0.08885
RUB MOP
05/02/2024
Monday
11.293
MOP RUB
0.08855
RUB MOP
06/02/2024
Tuesday
11.286
MOP RUB
0.08860
RUB MOP
07/02/2024
Wednesday
11.325
MOP RUB
0.08830
RUB MOP
08/02/2024
Thursday
11.320
MOP RUB
0.08834
RUB MOP
09/02/2024
Friday
11.299
MOP RUB
0.08850
RUB MOP
12/02/2024
Monday
11.328
MOP RUB
0.08827
RUB MOP
13/02/2024
Tuesday
11.362
MOP RUB
0.08802
RUB MOP
14/02/2024
Wednesday
11.387
MOP RUB
0.08782
RUB MOP
15/02/2024
Thursday
11.479
MOP RUB
0.08711
RUB MOP
16/02/2024
Friday
11.493
MOP RUB
0.08701
RUB MOP
19/02/2024
Monday
11.485
MOP RUB
0.08707
RUB MOP
20/02/2024
Tuesday
11.452
MOP RUB
0.08732
RUB MOP
21/02/2024
Wednesday
11.482
MOP RUB
0.08709
RUB MOP
22/02/2024
Thursday
11.533
MOP RUB
0.08671
RUB MOP
23/02/2024
Friday
11.772
MOP RUB
0.08495
RUB MOP
26/02/2024
Monday
11.463
MOP RUB
0.08724
RUB MOP
27/02/2024
Tuesday
11.386
MOP RUB
0.08783
RUB MOP
28/02/2024
Wednesday
11.351
MOP RUB
0.08810
RUB MOP
29/02/2024
Thursday
11.292
MOP RUB
0.08856
RUB MOP
01/03/2024
Friday
11.393
MOP RUB
0.08777
RUB MOP
04/03/2024
Monday
11.350
MOP RUB
0.08811
RUB MOP
05/03/2024
Tuesday
11.279
MOP RUB
0.08866
RUB MOP
06/03/2024
Wednesday
11.262
MOP RUB
0.08880
RUB MOP
07/03/2024
Thursday
11.275
MOP RUB
0.08869
RUB MOP
08/03/2024
Friday
11.302
MOP RUB
0.08848
RUB MOP
11/03/2024
Monday
11.258
MOP RUB
0.08882
RUB MOP
12/03/2024
Tuesday
11.257
MOP RUB
0.08883
RUB MOP
13/03/2024
Wednesday
11.335
MOP RUB
0.08822
RUB MOP
14/03/2024
Thursday
11.373
MOP RUB
0.08792
RUB MOP
15/03/2024
Friday
11.460
MOP RUB
0.08726
RUB MOP
18/03/2024
Monday
11.390
MOP RUB
0.08779
RUB MOP
19/03/2024
Tuesday
11.480
MOP RUB
0.08711
RUB MOP
20/03/2024
Wednesday
11.478
MOP RUB
0.08712
RUB MOP
21/03/2024
Thursday
11.410
MOP RUB
0.08764
RUB MOP
22/03/2024
Friday
11.469
MOP RUB
0.08719
RUB MOP
25/03/2024
Monday
11.481
MOP RUB
0.08710
RUB MOP
26/03/2024
Tuesday
11.531
MOP RUB
0.08672
RUB MOP
27/03/2024
Wednesday
11.477
MOP RUB
0.08713
RUB MOP
28/03/2024
Thursday
11.492
MOP RUB
0.08702
RUB MOP
29/03/2024
Friday
11.488
MOP RUB
0.08705
RUB MOP
01/04/2024
Monday
11.491
MOP RUB
0.08703
RUB MOP
02/04/2024
Tuesday
11.462
MOP RUB
0.08724
RUB MOP
03/04/2024
Wednesday
11.466
MOP RUB
0.08721
RUB MOP
04/04/2024
Thursday
11.444
MOP RUB
0.08738
RUB MOP
05/04/2024
Friday
11.472
MOP RUB
0.08717
RUB MOP
08/04/2024
Monday
11.470
MOP RUB
0.08718
RUB MOP
09/04/2024
Tuesday
11.522
MOP RUB
0.08679
RUB MOP
10/04/2024
Wednesday
11.575
MOP RUB
0.08639
RUB MOP
11/04/2024
Thursday
11.558
MOP RUB
0.08652
RUB MOP
12/04/2024
Friday
11.589
MOP RUB
0.08629
RUB MOP
15/04/2024
Monday
11.601
MOP RUB
0.08620
RUB MOP
16/04/2024
Tuesday
11.678
MOP RUB
0.08563
RUB MOP
17/04/2024
Wednesday
11.694
MOP RUB
0.08551
RUB MOP
18/04/2024
Thursday
11.641
MOP RUB
0.08590
RUB MOP
19/04/2024
Friday
11.551
MOP RUB
0.08657
RUB MOP
22/04/2024
Monday
11.580
MOP RUB
0.08635
RUB MOP
23/04/2024
Tuesday
11.560
MOP RUB
0.08651
RUB MOP
24/04/2024
Wednesday
11.437
MOP RUB
0.08744
RUB MOP
25/04/2024
Thursday
11.449
MOP RUB
0.08734
RUB MOP
26/04/2024
Friday
11.468
MOP RUB
0.08720
RUB MOP
29/04/2024
Monday
11.600
MOP RUB
0.08621
RUB MOP
30/04/2024
Tuesday
11.596
MOP RUB
0.08624
RUB MOP
01/05/2024
Wednesday
11.598
MOP RUB
0.08622
RUB MOP
02/05/2024
Thursday
11.421
MOP RUB
0.08756
RUB MOP