Home / Macanese Pataca / 2021 Rates

2021 Rates for the Macanese Pataca and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Macanese Pataca and the Russian Ruble. The chart shows the value of 1 Macanese Pataca converted into Russian Rubles.
Macanese Pataca in RUB
min = 8.6707 (26/10/2021) avg = 9.2056 max = 9.6724 (06/04/2021)
The table below shows historical exchange rates between the Macanese Pataca and the Russian Ruble for 2021.
01/01/2021
Friday
9.2241
MOP RUB
0.1084
RUB MOP
04/01/2021
Monday
9.2619
MOP RUB
0.1080
RUB MOP
05/01/2021
Tuesday
9.2786
MOP RUB
0.1078
RUB MOP
06/01/2021
Wednesday
9.2123
MOP RUB
0.1086
RUB MOP
07/01/2021
Thursday
9.3342
MOP RUB
0.1071
RUB MOP
08/01/2021
Friday
9.2840
MOP RUB
0.1077
RUB MOP
11/01/2021
Monday
9.3291
MOP RUB
0.1072
RUB MOP
12/01/2021
Tuesday
9.2168
MOP RUB
0.1085
RUB MOP
13/01/2021
Wednesday
9.2083
MOP RUB
0.1086
RUB MOP
14/01/2021
Thursday
9.1610
MOP RUB
0.1092
RUB MOP
15/01/2021
Friday
9.2034
MOP RUB
0.1087
RUB MOP
18/01/2021
Monday
9.2663
MOP RUB
0.1079
RUB MOP
19/01/2021
Tuesday
9.2335
MOP RUB
0.1083
RUB MOP
20/01/2021
Wednesday
9.1896
MOP RUB
0.1088
RUB MOP
21/01/2021
Thursday
9.2471
MOP RUB
0.1081
RUB MOP
22/01/2021
Friday
9.4079
MOP RUB
0.1063
RUB MOP
25/01/2021
Monday
9.4623
MOP RUB
0.1057
RUB MOP
26/01/2021
Tuesday
9.4335
MOP RUB
0.1060
RUB MOP
27/01/2021
Wednesday
9.4488
MOP RUB
0.1058
RUB MOP
28/01/2021
Thursday
9.5347
MOP RUB
0.1049
RUB MOP
29/01/2021
Friday
9.4652
MOP RUB
0.1057
RUB MOP
01/02/2021
Monday
9.5368
MOP RUB
0.1049
RUB MOP
02/02/2021
Tuesday
9.4776
MOP RUB
0.1055
RUB MOP
03/02/2021
Wednesday
9.5216
MOP RUB
0.1050
RUB MOP
04/02/2021
Thursday
9.4734
MOP RUB
0.1056
RUB MOP
05/02/2021
Friday
9.3785
MOP RUB
0.1066
RUB MOP
08/02/2021
Monday
9.3118
MOP RUB
0.1074
RUB MOP
09/02/2021
Tuesday
9.2705
MOP RUB
0.1079
RUB MOP
10/02/2021
Wednesday
9.2570
MOP RUB
0.1080
RUB MOP
11/02/2021
Thursday
9.2180
MOP RUB
0.1085
RUB MOP
12/02/2021
Friday
9.2598
MOP RUB
0.1080
RUB MOP
15/02/2021
Monday
9.1768
MOP RUB
0.1090
RUB MOP
16/02/2021
Tuesday
9.1782
MOP RUB
0.1090
RUB MOP
17/02/2021
Wednesday
9.2483
MOP RUB
0.1081
RUB MOP
18/02/2021
Thursday
9.2749
MOP RUB
0.1078
RUB MOP
19/02/2021
Friday
9.2599
MOP RUB
0.1080
RUB MOP
22/02/2021
Monday
9.3155
MOP RUB
0.1073
RUB MOP
23/02/2021
Tuesday
9.2459
MOP RUB
0.1082
RUB MOP
24/02/2021
Wednesday
9.2137
MOP RUB
0.1085
RUB MOP
25/02/2021
Thursday
9.2696
MOP RUB
0.1079
RUB MOP
26/02/2021
Friday
9.3534
MOP RUB
0.1069
RUB MOP
01/03/2021
Monday
9.2625
MOP RUB
0.1080
RUB MOP
02/03/2021
Tuesday
9.2680
MOP RUB
0.1079
RUB MOP
03/03/2021
Wednesday
9.2661
MOP RUB
0.1079
RUB MOP
04/03/2021
Thursday
9.2087
MOP RUB
0.1086
RUB MOP
05/03/2021
Friday
9.2968
MOP RUB
0.1076
RUB MOP
08/03/2021
Monday
9.3021
MOP RUB
0.1075
RUB MOP
09/03/2021
Tuesday
9.2322
MOP RUB
0.1083
RUB MOP
10/03/2021
Wednesday
9.2247
MOP RUB
0.1084
RUB MOP
11/03/2021
Thursday
9.1759
MOP RUB
0.1090
RUB MOP
12/03/2021
Friday
9.1924
MOP RUB
0.1088
RUB MOP
15/03/2021
Monday
9.1277
MOP RUB
0.1096
RUB MOP
16/03/2021
Tuesday
9.0542
MOP RUB
0.1104
RUB MOP
17/03/2021
Wednesday
9.2778
MOP RUB
0.1078
RUB MOP
18/03/2021
Thursday
9.2617
MOP RUB
0.1080
RUB MOP
19/03/2021
Friday
9.2896
MOP RUB
0.1076
RUB MOP
22/03/2021
Monday
9.3869
MOP RUB
0.1065
RUB MOP
23/03/2021
Tuesday
9.5005
MOP RUB
0.1053
RUB MOP
24/03/2021
Wednesday
9.5508
MOP RUB
0.1047
RUB MOP
25/03/2021
Thursday
9.5340
MOP RUB
0.1049
RUB MOP
26/03/2021
Friday
9.4922
MOP RUB
0.1053
RUB MOP
29/03/2021
Monday
9.4702
MOP RUB
0.1056
RUB MOP
30/03/2021
Tuesday
9.4961
MOP RUB
0.1053
RUB MOP
31/03/2021
Wednesday
9.4450
MOP RUB
0.1059
RUB MOP
01/04/2021
Thursday
9.5540
MOP RUB
0.1047
RUB MOP
02/04/2021
Friday
9.5620
MOP RUB
0.1046
RUB MOP
05/04/2021
Monday
9.5687
MOP RUB
0.1045
RUB MOP
06/04/2021
Tuesday
9.6724
MOP RUB
0.1034
RUB MOP
07/04/2021
Wednesday
9.6229
MOP RUB
0.1039
RUB MOP
08/04/2021
Thursday
9.6037
MOP RUB
0.1041
RUB MOP
09/04/2021
Friday
9.6626
MOP RUB
0.1035
RUB MOP
12/04/2021
Monday
9.6605
MOP RUB
0.1035
RUB MOP
13/04/2021
Tuesday
9.6534
MOP RUB
0.1036
RUB MOP
14/04/2021
Wednesday
9.4603
MOP RUB
0.1057
RUB MOP
15/04/2021
Thursday
9.5330
MOP RUB
0.1049
RUB MOP
16/04/2021
Friday
9.4589
MOP RUB
0.1057
RUB MOP
19/04/2021
Monday
9.5065
MOP RUB
0.1052
RUB MOP
20/04/2021
Tuesday
9.5978
MOP RUB
0.1042
RUB MOP
21/04/2021
Wednesday
9.5916
MOP RUB
0.1043
RUB MOP
22/04/2021
Thursday
9.4473
MOP RUB
0.1059
RUB MOP
23/04/2021
Friday
9.3716
MOP RUB
0.1067
RUB MOP
26/04/2021
Monday
9.3495
MOP RUB
0.1070
RUB MOP
27/04/2021
Tuesday
9.3603
MOP RUB
0.1068
RUB MOP
28/04/2021
Wednesday
9.3661
MOP RUB
0.1068
RUB MOP
29/04/2021
Thursday
9.3139
MOP RUB
0.1074
RUB MOP
30/04/2021
Friday
9.3514
MOP RUB
0.1069
RUB MOP
03/05/2021
Monday
9.3674
MOP RUB
0.1068
RUB MOP
04/05/2021
Tuesday
9.3792
MOP RUB
0.1066
RUB MOP
05/05/2021
Wednesday
9.3344
MOP RUB
0.1071
RUB MOP
06/05/2021
Thursday
9.3031
MOP RUB
0.1075
RUB MOP
07/05/2021
Friday
9.2753
MOP RUB
0.1078
RUB MOP
10/05/2021
Monday
9.2696
MOP RUB
0.1079
RUB MOP
11/05/2021
Tuesday
9.2718
MOP RUB
0.1079
RUB MOP
12/05/2021
Wednesday
9.2664
MOP RUB
0.1079
RUB MOP
13/05/2021
Thursday
9.2441
MOP RUB
0.1082
RUB MOP
14/05/2021
Friday
9.2666
MOP RUB
0.1079
RUB MOP
17/05/2021
Monday
9.2263
MOP RUB
0.1084
RUB MOP
18/05/2021
Tuesday
9.2283
MOP RUB
0.1084
RUB MOP
19/05/2021
Wednesday
9.2284
MOP RUB
0.1084
RUB MOP
20/05/2021
Thursday
9.2148
MOP RUB
0.1085
RUB MOP
21/05/2021
Friday
9.1603
MOP RUB
0.1092
RUB MOP
24/05/2021
Monday
9.1909
MOP RUB
0.1088
RUB MOP
25/05/2021
Tuesday
9.1871
MOP RUB
0.1088
RUB MOP
26/05/2021
Wednesday
9.1895
MOP RUB
0.1088
RUB MOP
27/05/2021
Thursday
9.1731
MOP RUB
0.1090
RUB MOP
28/05/2021
Friday
9.1642
MOP RUB
0.1091
RUB MOP
31/05/2021
Monday
9.2047
MOP RUB
0.1086
RUB MOP
01/06/2021
Tuesday
9.2127
MOP RUB
0.1085
RUB MOP
02/06/2021
Wednesday
9.1884
MOP RUB
0.1088
RUB MOP
03/06/2021
Thursday
9.1210
MOP RUB
0.1096
RUB MOP
04/06/2021
Friday
9.1605
MOP RUB
0.1092
RUB MOP
07/06/2021
Monday
9.1431
MOP RUB
0.1094
RUB MOP
08/06/2021
Tuesday
9.0665
MOP RUB
0.1103
RUB MOP
09/06/2021
Wednesday
9.0237
MOP RUB
0.1108
RUB MOP
10/06/2021
Thursday
8.9869
MOP RUB
0.1113
RUB MOP
11/06/2021
Friday
8.9718
MOP RUB
0.1115
RUB MOP
14/06/2021
Monday
9.0161
MOP RUB
0.1109
RUB MOP
15/06/2021
Tuesday
9.0407
MOP RUB
0.1106
RUB MOP
16/06/2021
Wednesday
8.9938
MOP RUB
0.1112
RUB MOP
17/06/2021
Thursday
9.0248
MOP RUB
0.1108
RUB MOP
18/06/2021
Friday
9.0295
MOP RUB
0.1107
RUB MOP
21/06/2021
Monday
9.1407
MOP RUB
0.1094
RUB MOP
22/06/2021
Tuesday
9.1470
MOP RUB
0.1093
RUB MOP
23/06/2021
Wednesday
9.0766
MOP RUB
0.1102
RUB MOP
24/06/2021
Thursday
9.0239
MOP RUB
0.1108
RUB MOP
25/06/2021
Friday
9.0405
MOP RUB
0.1106
RUB MOP
28/06/2021
Monday
9.0200
MOP RUB
0.1109
RUB MOP
29/06/2021
Tuesday
9.0901
MOP RUB
0.1100
RUB MOP
30/06/2021
Wednesday
9.1077
MOP RUB
0.1098
RUB MOP
01/07/2021
Thursday
9.1613
MOP RUB
0.1092
RUB MOP
02/07/2021
Friday
9.1854
MOP RUB
0.1089
RUB MOP
05/07/2021
Monday
9.1784
MOP RUB
0.1090
RUB MOP
06/07/2021
Tuesday
9.2975
MOP RUB
0.1076
RUB MOP
07/07/2021
Wednesday
9.3244
MOP RUB
0.1072
RUB MOP
08/07/2021
Thursday
9.3757
MOP RUB
0.1067
RUB MOP
09/07/2021
Friday
9.2915
MOP RUB
0.1076
RUB MOP
12/07/2021
Monday
9.3174
MOP RUB
0.1073
RUB MOP
13/07/2021
Tuesday
9.2461
MOP RUB
0.1082
RUB MOP
14/07/2021
Wednesday
9.2810
MOP RUB
0.1077
RUB MOP
15/07/2021
Thursday
9.2718
MOP RUB
0.1079
RUB MOP
16/07/2021
Friday
9.2673
MOP RUB
0.1079
RUB MOP
19/07/2021
Monday
9.3443
MOP RUB
0.1070
RUB MOP
20/07/2021
Tuesday
9.2905
MOP RUB
0.1076
RUB MOP
21/07/2021
Wednesday
9.2603
MOP RUB
0.1080
RUB MOP
22/07/2021
Thursday
9.2264
MOP RUB
0.1084
RUB MOP
23/07/2021
Friday
9.2099
MOP RUB
0.1086
RUB MOP
26/07/2021
Monday
9.2132
MOP RUB
0.1085
RUB MOP
27/07/2021
Tuesday
9.2155
MOP RUB
0.1085
RUB MOP
28/07/2021
Wednesday
9.1911
MOP RUB
0.1088
RUB MOP
29/07/2021
Thursday
9.1491
MOP RUB
0.1093
RUB MOP
30/07/2021
Friday
9.0996
MOP RUB
0.1099
RUB MOP
02/08/2021
Monday
9.0994
MOP RUB
0.1099
RUB MOP
03/08/2021
Tuesday
9.1092
MOP RUB
0.1098
RUB MOP
04/08/2021
Wednesday
9.1187
MOP RUB
0.1097
RUB MOP
05/08/2021
Thursday
9.1193
MOP RUB
0.1097
RUB MOP
06/08/2021
Friday
9.1390
MOP RUB
0.1094
RUB MOP
09/08/2021
Monday
9.1857
MOP RUB
0.1089
RUB MOP
10/08/2021
Tuesday
9.2226
MOP RUB
0.1084
RUB MOP
11/08/2021
Wednesday
9.2229
MOP RUB
0.1084
RUB MOP
12/08/2021
Thursday
9.1761
MOP RUB
0.1090
RUB MOP
13/08/2021
Friday
9.1673
MOP RUB
0.1091
RUB MOP
16/08/2021
Monday
9.1515
MOP RUB
0.1093
RUB MOP
17/08/2021
Tuesday
9.1214
MOP RUB
0.1096
RUB MOP
18/08/2021
Wednesday
9.1870
MOP RUB
0.1088
RUB MOP
19/08/2021
Thursday
9.2468
MOP RUB
0.1081
RUB MOP
20/08/2021
Friday
9.2779
MOP RUB
0.1078
RUB MOP
23/08/2021
Monday
9.2444
MOP RUB
0.1082
RUB MOP
24/08/2021
Tuesday
9.2119
MOP RUB
0.1086
RUB MOP
25/08/2021
Wednesday
9.2369
MOP RUB
0.1083
RUB MOP
26/08/2021
Thursday
9.2437
MOP RUB
0.1082
RUB MOP
27/08/2021
Friday
9.1974
MOP RUB
0.1087
RUB MOP
30/08/2021
Monday
9.1692
MOP RUB
0.1091
RUB MOP
31/08/2021
Tuesday
9.1162
MOP RUB
0.1097
RUB MOP
01/09/2021
Wednesday
9.1329
MOP RUB
0.1095
RUB MOP
02/09/2021
Thursday
9.1006
MOP RUB
0.1099
RUB MOP
03/09/2021
Friday
9.0930
MOP RUB
0.1100
RUB MOP
06/09/2021
Monday
9.1184
MOP RUB
0.1097
RUB MOP
07/09/2021
Tuesday
9.1353
MOP RUB
0.1095
RUB MOP
08/09/2021
Wednesday
9.1564
MOP RUB
0.1092
RUB MOP
09/09/2021
Thursday
9.0898
MOP RUB
0.1100
RUB MOP
10/09/2021
Friday
9.1262
MOP RUB
0.1096
RUB MOP
13/09/2021
Monday
9.1010
MOP RUB
0.1099
RUB MOP
14/09/2021
Tuesday
9.1057
MOP RUB
0.1098
RUB MOP
15/09/2021
Wednesday
9.0399
MOP RUB
0.1106
RUB MOP
16/09/2021
Thursday
9.0483
MOP RUB
0.1105
RUB MOP
17/09/2021
Friday
9.0440
MOP RUB
0.1106
RUB MOP
20/09/2021
Monday
9.1717
MOP RUB
0.1090
RUB MOP
21/09/2021
Tuesday
9.1238
MOP RUB
0.1096
RUB MOP
22/09/2021
Wednesday
9.0676
MOP RUB
0.1103
RUB MOP
23/09/2021
Thursday
9.1000
MOP RUB
0.1099
RUB MOP
24/09/2021
Friday
9.0774
MOP RUB
0.1102
RUB MOP
27/09/2021
Monday
9.0471
MOP RUB
0.1105
RUB MOP
28/09/2021
Tuesday
9.0853
MOP RUB
0.1101
RUB MOP
29/09/2021
Wednesday
9.0419
MOP RUB
0.1106
RUB MOP
30/09/2021
Thursday
9.0873
MOP RUB
0.1100
RUB MOP
01/10/2021
Friday
9.0891
MOP RUB
0.1100
RUB MOP
04/10/2021
Monday
9.0522
MOP RUB
0.1105
RUB MOP
05/10/2021
Tuesday
9.0333
MOP RUB
0.1107
RUB MOP
06/10/2021
Wednesday
9.0363
MOP RUB
0.1107
RUB MOP
07/10/2021
Thursday
8.9578
MOP RUB
0.1116
RUB MOP
08/10/2021
Friday
8.9518
MOP RUB
0.1117
RUB MOP
11/10/2021
Monday
8.9493
MOP RUB
0.1117
RUB MOP
12/10/2021
Tuesday
8.9650
MOP RUB
0.1115
RUB MOP
13/10/2021
Wednesday
9.0006
MOP RUB
0.1111
RUB MOP
14/10/2021
Thursday
8.9018
MOP RUB
0.1123
RUB MOP
15/10/2021
Friday
8.8528
MOP RUB
0.1130
RUB MOP
18/10/2021
Monday
8.9070
MOP RUB
0.1123
RUB MOP
19/10/2021
Tuesday
8.8381
MOP RUB
0.1131
RUB MOP
20/10/2021
Wednesday
8.8610
MOP RUB
0.1129
RUB MOP
21/10/2021
Thursday
8.8855
MOP RUB
0.1125
RUB MOP
22/10/2021
Friday
8.7917
MOP RUB
0.1137
RUB MOP
25/10/2021
Monday
8.7261
MOP RUB
0.1146
RUB MOP
26/10/2021
Tuesday
8.6707
MOP RUB
0.1153
RUB MOP
27/10/2021
Wednesday
8.8194
MOP RUB
0.1134
RUB MOP
28/10/2021
Thursday
8.8285
MOP RUB
0.1133
RUB MOP
29/10/2021
Friday
8.7985
MOP RUB
0.1137
RUB MOP
01/11/2021
Monday
8.9073
MOP RUB
0.1123
RUB MOP
02/11/2021
Tuesday
8.9235
MOP RUB
0.1121
RUB MOP
03/11/2021
Wednesday
8.9974
MOP RUB
0.1111
RUB MOP
04/11/2021
Thursday
8.8841
MOP RUB
0.1126
RUB MOP
05/11/2021
Friday
8.8926
MOP RUB
0.1125
RUB MOP
08/11/2021
Monday
8.8911
MOP RUB
0.1125
RUB MOP
09/11/2021
Tuesday
8.8197
MOP RUB
0.1134
RUB MOP
10/11/2021
Wednesday
8.8294
MOP RUB
0.1133
RUB MOP
11/11/2021
Thursday
8.8632
MOP RUB
0.1128
RUB MOP
12/11/2021
Friday
9.0764
MOP RUB
0.1102
RUB MOP
15/11/2021
Monday
9.0400
MOP RUB
0.1106
RUB MOP
16/11/2021
Tuesday
9.1443
MOP RUB
0.1094
RUB MOP
17/11/2021
Wednesday
9.0180
MOP RUB
0.1109
RUB MOP
18/11/2021
Thursday
9.1335
MOP RUB
0.1095
RUB MOP
19/11/2021
Friday
9.1674
MOP RUB
0.1091
RUB MOP
22/11/2021
Monday
9.3169
MOP RUB
0.1073
RUB MOP
23/11/2021
Tuesday
9.3631
MOP RUB
0.1068
RUB MOP
24/11/2021
Wednesday
9.3179
MOP RUB
0.1073
RUB MOP
25/11/2021
Thursday
9.2911
MOP RUB
0.1076
RUB MOP
26/11/2021
Friday
9.4386
MOP RUB
0.1059
RUB MOP
29/11/2021
Monday
9.2737
MOP RUB
0.1078
RUB MOP
30/11/2021
Tuesday
9.1889
MOP RUB
0.1088
RUB MOP
01/12/2021
Wednesday
9.2086
MOP RUB
0.1086
RUB MOP
02/12/2021
Thursday
9.1530
MOP RUB
0.1093
RUB MOP
03/12/2021
Friday
9.1829
MOP RUB
0.1089
RUB MOP
06/12/2021
Monday
9.1938
MOP RUB
0.1088
RUB MOP
07/12/2021
Tuesday
9.2083
MOP RUB
0.1086
RUB MOP
08/12/2021
Wednesday
9.2198
MOP RUB
0.1085
RUB MOP
09/12/2021
Thursday
9.1357
MOP RUB
0.1095
RUB MOP
10/12/2021
Friday
9.1721
MOP RUB
0.1090
RUB MOP
13/12/2021
Monday
9.1732
MOP RUB
0.1090
RUB MOP
14/12/2021
Tuesday
9.1281
MOP RUB
0.1096
RUB MOP
15/12/2021
Wednesday
9.2036
MOP RUB
0.1087
RUB MOP
16/12/2021
Thursday
9.1717
MOP RUB
0.1090
RUB MOP
17/12/2021
Friday
9.1874
MOP RUB
0.1088
RUB MOP
20/12/2021
Monday
9.2578
MOP RUB
0.1080
RUB MOP
21/12/2021
Tuesday
9.1869
MOP RUB
0.1089
RUB MOP
22/12/2021
Wednesday
9.1930
MOP RUB
0.1088
RUB MOP
23/12/2021
Thursday
9.1267
MOP RUB
0.1096
RUB MOP
24/12/2021
Friday
9.1544
MOP RUB
0.1092
RUB MOP
27/12/2021
Monday
9.1515
MOP RUB
0.1093
RUB MOP
28/12/2021
Tuesday
9.1556
MOP RUB
0.1092
RUB MOP
29/12/2021
Wednesday
9.2776
MOP RUB
0.1078
RUB MOP
30/12/2021
Thursday
9.2988
MOP RUB
0.1075
RUB MOP
31/12/2021
Friday
9.3815
MOP RUB
0.1066
RUB MOP