Home / Macanese Pataca / 2022 Rates

2022 Rates for the Macanese Pataca and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Macanese Pataca and the Russian Ruble. The chart shows the value of 1 Macanese Pataca converted into Russian Rubles.
Macanese Pataca in RUB
min = 6.5716 (27/06/2022) avg = 8.7888 max = 16.963 (07/03/2022)
The table below shows historical exchange rates between the Macanese Pataca and the Russian Ruble for 2022.
03/01/2022
Monday
9.2593
MOP RUB
0.1080
RUB MOP
04/01/2022
Tuesday
9.3951
MOP RUB
0.1064
RUB MOP
05/01/2022
Wednesday
9.4468
MOP RUB
0.1059
RUB MOP
06/01/2022
Thursday
9.4925
MOP RUB
0.1053
RUB MOP
07/01/2022
Friday
9.4044
MOP RUB
0.1063
RUB MOP
10/01/2022
Monday
9.3696
MOP RUB
0.1067
RUB MOP
11/01/2022
Tuesday
9.2900
MOP RUB
0.1076
RUB MOP
12/01/2022
Wednesday
9.3721
MOP RUB
0.1067
RUB MOP
13/01/2022
Thursday
9.5012
MOP RUB
0.1052
RUB MOP
14/01/2022
Friday
9.4860
MOP RUB
0.1054
RUB MOP
17/01/2022
Monday
9.4588
MOP RUB
0.1057
RUB MOP
18/01/2022
Tuesday
9.5340
MOP RUB
0.1049
RUB MOP
19/01/2022
Wednesday
9.5385
MOP RUB
0.1048
RUB MOP
20/01/2022
Thursday
9.5318
MOP RUB
0.1049
RUB MOP
21/01/2022
Friday
9.6502
MOP RUB
0.1036
RUB MOP
24/01/2022
Monday
9.8785
MOP RUB
0.1012
RUB MOP
25/01/2022
Tuesday
9.8871
MOP RUB
0.1011
RUB MOP
26/01/2022
Wednesday
9.9638
MOP RUB
0.1004
RUB MOP
27/01/2022
Thursday
9.6732
MOP RUB
0.1034
RUB MOP
28/01/2022
Friday
9.7625
MOP RUB
0.1024
RUB MOP
31/01/2022
Monday
9.6820
MOP RUB
0.1033
RUB MOP
01/02/2022
Tuesday
9.5305
MOP RUB
0.1049
RUB MOP
02/02/2022
Wednesday
9.4876
MOP RUB
0.1054
RUB MOP
03/02/2022
Thursday
9.6238
MOP RUB
0.1039
RUB MOP
04/02/2022
Friday
9.4603
MOP RUB
0.1057
RUB MOP
07/02/2022
Monday
9.4199
MOP RUB
0.1062
RUB MOP
08/02/2022
Tuesday
9.3502
MOP RUB
0.1069
RUB MOP
09/02/2022
Wednesday
9.2975
MOP RUB
0.1076
RUB MOP
10/02/2022
Thursday
9.3188
MOP RUB
0.1073
RUB MOP
11/02/2022
Friday
9.4756
MOP RUB
0.1055
RUB MOP
14/02/2022
Monday
9.5747
MOP RUB
0.1044
RUB MOP
15/02/2022
Tuesday
9.4191
MOP RUB
0.1062
RUB MOP
16/02/2022
Wednesday
9.3461
MOP RUB
0.1070
RUB MOP
17/02/2022
Thursday
9.5035
MOP RUB
0.1052
RUB MOP
18/02/2022
Friday
9.5607
MOP RUB
0.1046
RUB MOP
21/02/2022
Monday
9.8436
MOP RUB
0.1016
RUB MOP
22/02/2022
Tuesday
9.8586
MOP RUB
0.1014
RUB MOP
23/02/2022
Wednesday
10.043
MOP RUB
0.09957
RUB MOP
24/02/2022
Thursday
10.842
MOP RUB
0.09223
RUB MOP
25/02/2022
Friday
10.360
MOP RUB
0.09653
RUB MOP
28/02/2022
Monday
13.277
MOP RUB
0.07532
RUB MOP
01/03/2022
Tuesday
13.844
MOP RUB
0.07223
RUB MOP
02/03/2022
Wednesday
13.951
MOP RUB
0.07168
RUB MOP
03/03/2022
Thursday
13.078
MOP RUB
0.07646
RUB MOP
04/03/2022
Friday
14.893
MOP RUB
0.06715
RUB MOP
07/03/2022
Monday
16.963
MOP RUB
0.05895
RUB MOP
08/03/2022
Tuesday
16.428
MOP RUB
0.06087
RUB MOP
09/03/2022
Wednesday
16.322
MOP RUB
0.06127
RUB MOP
10/03/2022
Thursday
16.219
MOP RUB
0.06166
RUB MOP
11/03/2022
Friday
16.250
MOP RUB
0.06154
RUB MOP
14/03/2022
Monday
16.413
MOP RUB
0.06093
RUB MOP
15/03/2022
Tuesday
16.357
MOP RUB
0.06114
RUB MOP
16/03/2022
Wednesday
16.326
MOP RUB
0.06125
RUB MOP
17/03/2022
Thursday
16.271
MOP RUB
0.06146
RUB MOP
18/03/2022
Friday
16.302
MOP RUB
0.06134
RUB MOP
21/03/2022
Monday
16.290
MOP RUB
0.06139
RUB MOP
22/03/2022
Tuesday
16.333
MOP RUB
0.06122
RUB MOP
23/03/2022
Wednesday
16.365
MOP RUB
0.06111
RUB MOP
24/03/2022
Thursday
16.348
MOP RUB
0.06117
RUB MOP
25/03/2022
Friday
16.285
MOP RUB
0.06140
RUB MOP
28/03/2022
Monday
12.538
MOP RUB
0.07976
RUB MOP
29/03/2022
Tuesday
10.976
MOP RUB
0.09111
RUB MOP
30/03/2022
Wednesday
10.421
MOP RUB
0.09596
RUB MOP
31/03/2022
Thursday
10.168
MOP RUB
0.09835
RUB MOP
01/04/2022
Friday
10.283
MOP RUB
0.09724
RUB MOP
04/04/2022
Monday
10.595
MOP RUB
0.09439
RUB MOP
05/04/2022
Tuesday
10.536
MOP RUB
0.09491
RUB MOP
06/04/2022
Wednesday
11.149
MOP RUB
0.08970
RUB MOP
07/04/2022
Thursday
9.9111
MOP RUB
0.1009
RUB MOP
08/04/2022
Friday
9.7848
MOP RUB
0.1022
RUB MOP
11/04/2022
Monday
9.9081
MOP RUB
0.1009
RUB MOP
12/04/2022
Tuesday
10.407
MOP RUB
0.09609
RUB MOP
13/04/2022
Wednesday
10.032
MOP RUB
0.09968
RUB MOP
14/04/2022
Thursday
10.152
MOP RUB
0.09850
RUB MOP
15/04/2022
Friday
10.152
MOP RUB
0.09850
RUB MOP
18/04/2022
Monday
10.152
MOP RUB
0.09850
RUB MOP
19/04/2022
Tuesday
9.7800
MOP RUB
0.1022
RUB MOP
20/04/2022
Wednesday
9.9346
MOP RUB
0.1007
RUB MOP
21/04/2022
Thursday
9.9041
MOP RUB
0.1010
RUB MOP
22/04/2022
Friday
9.5900
MOP RUB
0.1043
RUB MOP
25/04/2022
Monday
9.1554
MOP RUB
0.1092
RUB MOP
26/04/2022
Tuesday
9.0326
MOP RUB
0.1107
RUB MOP
27/04/2022
Wednesday
9.2794
MOP RUB
0.1078
RUB MOP
28/04/2022
Thursday
8.9709
MOP RUB
0.1115
RUB MOP
29/04/2022
Friday
8.9079
MOP RUB
0.1123
RUB MOP
02/05/2022
Monday
8.9409
MOP RUB
0.1118
RUB MOP
03/05/2022
Tuesday
8.9587
MOP RUB
0.1116
RUB MOP
04/05/2022
Wednesday
8.4520
MOP RUB
0.1183
RUB MOP
05/05/2022
Thursday
8.2256
MOP RUB
0.1216
RUB MOP
06/05/2022
Friday
8.2869
MOP RUB
0.1207
RUB MOP
09/05/2022
Monday
8.3211
MOP RUB
0.1202
RUB MOP
10/05/2022
Tuesday
8.3147
MOP RUB
0.1203
RUB MOP
11/05/2022
Wednesday
8.4101
MOP RUB
0.1189
RUB MOP
12/05/2022
Thursday
8.0389
MOP RUB
0.1244
RUB MOP
13/05/2022
Friday
7.9154
MOP RUB
0.1263
RUB MOP
16/05/2022
Monday
7.9773
MOP RUB
0.1254
RUB MOP
17/05/2022
Tuesday
8.0397
MOP RUB
0.1244
RUB MOP
18/05/2022
Wednesday
8.1024
MOP RUB
0.1234
RUB MOP
19/05/2022
Thursday
7.9177
MOP RUB
0.1263
RUB MOP
20/05/2022
Friday
7.4376
MOP RUB
0.1345
RUB MOP
23/05/2022
Monday
7.2977
MOP RUB
0.1370
RUB MOP
25/05/2022
Wednesday
7.1732
MOP RUB
0.1394
RUB MOP
26/05/2022
Thursday
7.8535
MOP RUB
0.1273
RUB MOP
27/05/2022
Friday
8.2863
MOP RUB
0.1207
RUB MOP
30/05/2022
Monday
7.6690
MOP RUB
0.1304
RUB MOP
31/05/2022
Tuesday
7.6710
MOP RUB
0.1304
RUB MOP
01/06/2022
Wednesday
7.9196
MOP RUB
0.1263
RUB MOP
02/06/2022
Thursday
7.9194
MOP RUB
0.1263
RUB MOP
03/06/2022
Friday
7.8377
MOP RUB
0.1276
RUB MOP
06/06/2022
Monday
7.7345
MOP RUB
0.1293
RUB MOP
07/06/2022
Tuesday
7.6709
MOP RUB
0.1304
RUB MOP
08/06/2022
Wednesday
7.4852
MOP RUB
0.1336
RUB MOP
09/06/2022
Thursday
7.1744
MOP RUB
0.1394
RUB MOP
10/06/2022
Friday
7.2354
MOP RUB
0.1382
RUB MOP
13/06/2022
Monday
7.3211
MOP RUB
0.1366
RUB MOP
14/06/2022
Tuesday
7.2464
MOP RUB
0.1380
RUB MOP
15/06/2022
Wednesday
7.2273
MOP RUB
0.1384
RUB MOP
16/06/2022
Thursday
7.1888
MOP RUB
0.1391
RUB MOP
17/06/2022
Friday
7.0395
MOP RUB
0.1421
RUB MOP
20/06/2022
Monday
6.8837
MOP RUB
0.1453
RUB MOP
21/06/2022
Tuesday
6.8075
MOP RUB
0.1469
RUB MOP
22/06/2022
Wednesday
6.6363
MOP RUB
0.1507
RUB MOP
23/06/2022
Thursday
6.7097
MOP RUB
0.1490
RUB MOP
24/06/2022
Friday
6.6698
MOP RUB
0.1499
RUB MOP
27/06/2022
Monday
6.5716
MOP RUB
0.1522
RUB MOP
28/06/2022
Tuesday
6.5941
MOP RUB
0.1517
RUB MOP
29/06/2022
Wednesday
6.6272
MOP RUB
0.1509
RUB MOP
30/06/2022
Thursday
6.7606
MOP RUB
0.1479
RUB MOP
01/07/2022
Friday
6.8369
MOP RUB
0.1463
RUB MOP
04/07/2022
Monday
6.8905
MOP RUB
0.1451
RUB MOP
05/07/2022
Tuesday
7.3664
MOP RUB
0.1358
RUB MOP
06/07/2022
Wednesday
7.4219
MOP RUB
0.1347
RUB MOP
07/07/2022
Thursday
7.8040
MOP RUB
0.1281
RUB MOP
08/07/2022
Friday
7.8090
MOP RUB
0.1281
RUB MOP
11/07/2022
Monday
7.7685
MOP RUB
0.1287
RUB MOP
12/07/2022
Tuesday
7.2305
MOP RUB
0.1383
RUB MOP
13/07/2022
Wednesday
7.2324
MOP RUB
0.1383
RUB MOP
14/07/2022
Thursday
7.2068
MOP RUB
0.1388
RUB MOP
15/07/2022
Friday
7.2013
MOP RUB
0.1389
RUB MOP
18/07/2022
Monday
7.1531
MOP RUB
0.1398
RUB MOP
19/07/2022
Tuesday
6.9677
MOP RUB
0.1435
RUB MOP
20/07/2022
Wednesday
6.8727
MOP RUB
0.1455
RUB MOP
21/07/2022
Thursday
7.0937
MOP RUB
0.1410
RUB MOP
22/07/2022
Friday
7.2087
MOP RUB
0.1387
RUB MOP
25/07/2022
Monday
7.1761
MOP RUB
0.1394
RUB MOP
26/07/2022
Tuesday
7.4850
MOP RUB
0.1336
RUB MOP
27/07/2022
Wednesday
7.3522
MOP RUB
0.1360
RUB MOP
28/07/2022
Thursday
7.5428
MOP RUB
0.1326
RUB MOP
29/07/2022
Friday
7.8574
MOP RUB
0.1273
RUB MOP
01/08/2022
Monday
7.6355
MOP RUB
0.1310
RUB MOP
02/08/2022
Tuesday
7.4321
MOP RUB
0.1346
RUB MOP
03/08/2022
Wednesday
7.6280
MOP RUB
0.1311
RUB MOP
04/08/2022
Thursday
7.5504
MOP RUB
0.1324
RUB MOP
05/08/2022
Friday
7.4814
MOP RUB
0.1337
RUB MOP
08/08/2022
Monday
7.5915
MOP RUB
0.1317
RUB MOP
09/08/2022
Tuesday
7.4807
MOP RUB
0.1337
RUB MOP
10/08/2022
Wednesday
7.5741
MOP RUB
0.1320
RUB MOP
11/08/2022
Thursday
7.5039
MOP RUB
0.1333
RUB MOP
12/08/2022
Friday
7.5585
MOP RUB
0.1323
RUB MOP
15/08/2022
Monday
7.6292
MOP RUB
0.1311
RUB MOP
16/08/2022
Tuesday
7.6267
MOP RUB
0.1311
RUB MOP
17/08/2022
Wednesday
7.4999
MOP RUB
0.1333
RUB MOP
18/08/2022
Thursday
7.4171
MOP RUB
0.1348
RUB MOP
19/08/2022
Friday
7.3609
MOP RUB
0.1359
RUB MOP
22/08/2022
Monday
7.4348
MOP RUB
0.1345
RUB MOP
23/08/2022
Tuesday
7.4413
MOP RUB
0.1344
RUB MOP
24/08/2022
Wednesday
7.4063
MOP RUB
0.1350
RUB MOP
25/08/2022
Thursday
7.4964
MOP RUB
0.1334
RUB MOP
26/08/2022
Friday
7.4984
MOP RUB
0.1334
RUB MOP
29/08/2022
Monday
7.4981
MOP RUB
0.1334
RUB MOP
30/08/2022
Tuesday
7.5735
MOP RUB
0.1320
RUB MOP
31/08/2022
Wednesday
7.4940
MOP RUB
0.1334
RUB MOP
01/09/2022
Thursday
7.4818
MOP RUB
0.1337
RUB MOP
02/09/2022
Friday
7.4539
MOP RUB
0.1342
RUB MOP
05/09/2022
Monday
7.5620
MOP RUB
0.1322
RUB MOP
06/09/2022
Tuesday
7.5800
MOP RUB
0.1319
RUB MOP
07/09/2022
Wednesday
7.5437
MOP RUB
0.1326
RUB MOP
08/09/2022
Thursday
7.5531
MOP RUB
0.1324
RUB MOP
09/09/2022
Friday
7.4887
MOP RUB
0.1335
RUB MOP
12/09/2022
Monday
7.4728
MOP RUB
0.1338
RUB MOP
13/09/2022
Tuesday
7.4664
MOP RUB
0.1339
RUB MOP
14/09/2022
Wednesday
7.3881
MOP RUB
0.1354
RUB MOP
15/09/2022
Thursday
7.3792
MOP RUB
0.1355
RUB MOP
16/09/2022
Friday
7.4843
MOP RUB
0.1336
RUB MOP
19/09/2022
Monday
7.4360
MOP RUB
0.1345
RUB MOP
20/09/2022
Tuesday
7.5212
MOP RUB
0.1330
RUB MOP
21/09/2022
Wednesday
7.5851
MOP RUB
0.1318
RUB MOP
22/09/2022
Thursday
7.3737
MOP RUB
0.1356
RUB MOP
23/09/2022
Friday
7.1034
MOP RUB
0.1408
RUB MOP
26/09/2022
Monday
7.1385
MOP RUB
0.1401
RUB MOP
27/09/2022
Tuesday
7.2896
MOP RUB
0.1372
RUB MOP
28/09/2022
Wednesday
7.2028
MOP RUB
0.1388
RUB MOP
29/09/2022
Thursday
7.2137
MOP RUB
0.1386
RUB MOP
30/09/2022
Friday
7.5560
MOP RUB
0.1323
RUB MOP
03/10/2022
Monday
7.1795
MOP RUB
0.1393
RUB MOP
04/10/2022
Tuesday
7.2965
MOP RUB
0.1371
RUB MOP
05/10/2022
Wednesday
7.5106
MOP RUB
0.1331
RUB MOP
06/10/2022
Thursday
7.4783
MOP RUB
0.1337
RUB MOP
07/10/2022
Friday
7.7185
MOP RUB
0.1296
RUB MOP
10/10/2022
Monday
7.8397
MOP RUB
0.1276
RUB MOP
11/10/2022
Tuesday
8.0024
MOP RUB
0.1250
RUB MOP
12/10/2022
Wednesday
7.8806
MOP RUB
0.1269
RUB MOP
13/10/2022
Thursday
7.9312
MOP RUB
0.1261
RUB MOP
14/10/2022
Friday
7.7727
MOP RUB
0.1287
RUB MOP
17/10/2022
Monday
7.6793
MOP RUB
0.1302
RUB MOP
18/10/2022
Tuesday
7.7209
MOP RUB
0.1295
RUB MOP
19/10/2022
Wednesday
7.6800
MOP RUB
0.1302
RUB MOP
20/10/2022
Thursday
7.6404
MOP RUB
0.1309
RUB MOP
21/10/2022
Friday
7.6265
MOP RUB
0.1311
RUB MOP
24/10/2022
Monday
7.7156
MOP RUB
0.1296
RUB MOP
25/10/2022
Tuesday
7.6418
MOP RUB
0.1309
RUB MOP
26/10/2022
Wednesday
7.6469
MOP RUB
0.1308
RUB MOP
27/10/2022
Thursday
7.5848
MOP RUB
0.1318
RUB MOP
28/10/2022
Friday
7.6058
MOP RUB
0.1315
RUB MOP
31/10/2022
Monday
7.6279
MOP RUB
0.1311
RUB MOP
01/11/2022
Tuesday
7.6398
MOP RUB
0.1309
RUB MOP
02/11/2022
Wednesday
7.7168
MOP RUB
0.1296
RUB MOP
03/11/2022
Thursday
7.7159
MOP RUB
0.1296
RUB MOP
04/11/2022
Friday
7.7331
MOP RUB
0.1293
RUB MOP
07/11/2022
Monday
7.5750
MOP RUB
0.1320
RUB MOP
08/11/2022
Tuesday
7.5423
MOP RUB
0.1326
RUB MOP
09/11/2022
Wednesday
7.6163
MOP RUB
0.1313
RUB MOP
10/11/2022
Thursday
7.5119
MOP RUB
0.1331
RUB MOP
11/11/2022
Friday
7.5176
MOP RUB
0.1330
RUB MOP
14/11/2022
Monday
7.5173
MOP RUB
0.1330
RUB MOP
15/11/2022
Tuesday
7.5000
MOP RUB
0.1333
RUB MOP
16/11/2022
Wednesday
7.5024
MOP RUB
0.1333
RUB MOP
17/11/2022
Thursday
7.5221
MOP RUB
0.1329
RUB MOP
18/11/2022
Friday
7.5560
MOP RUB
0.1323
RUB MOP
21/11/2022
Monday
7.5600
MOP RUB
0.1323
RUB MOP
22/11/2022
Tuesday
7.5323
MOP RUB
0.1328
RUB MOP
23/11/2022
Wednesday
7.5158
MOP RUB
0.1331
RUB MOP
24/11/2022
Thursday
7.5033
MOP RUB
0.1333
RUB MOP
25/11/2022
Friday
7.5717
MOP RUB
0.1321
RUB MOP
28/11/2022
Monday
7.5770
MOP RUB
0.1320
RUB MOP
29/11/2022
Tuesday
7.5557
MOP RUB
0.1324
RUB MOP
30/11/2022
Wednesday
7.5745
MOP RUB
0.1320
RUB MOP
01/12/2022
Thursday
7.6546
MOP RUB
0.1306
RUB MOP
02/12/2022
Friday
7.8050
MOP RUB
0.1281
RUB MOP
05/12/2022
Monday
7.8420
MOP RUB
0.1275
RUB MOP
06/12/2022
Tuesday
7.8881
MOP RUB
0.1268
RUB MOP
07/12/2022
Wednesday
7.8448
MOP RUB
0.1275
RUB MOP
08/12/2022
Thursday
7.8395
MOP RUB
0.1276
RUB MOP
09/12/2022
Friday
7.8005
MOP RUB
0.1282
RUB MOP
12/12/2022
Monday
7.8612
MOP RUB
0.1272
RUB MOP
13/12/2022
Tuesday
7.8892
MOP RUB
0.1268
RUB MOP
14/12/2022
Wednesday
8.0996
MOP RUB
0.1235
RUB MOP
15/12/2022
Thursday
8.0609
MOP RUB
0.1241
RUB MOP
16/12/2022
Friday
8.1070
MOP RUB
0.1234
RUB MOP
19/12/2022
Monday
8.5670
MOP RUB
0.1167
RUB MOP
20/12/2022
Tuesday
8.7561
MOP RUB
0.1142
RUB MOP
21/12/2022
Wednesday
8.9121
MOP RUB
0.1122
RUB MOP
22/12/2022
Thursday
8.6104
MOP RUB
0.1161
RUB MOP
23/12/2022
Friday
8.6007
MOP RUB
0.1163
RUB MOP
26/12/2022
Monday
8.5107
MOP RUB
0.1175
RUB MOP
27/12/2022
Tuesday
8.8051
MOP RUB
0.1136
RUB MOP
28/12/2022
Wednesday
9.0462
MOP RUB
0.1105
RUB MOP
29/12/2022
Thursday
9.1307
MOP RUB
0.1095
RUB MOP
30/12/2022
Friday
9.1000
MOP RUB
0.1099
RUB MOP