Home / Macanese Pataca / 2020 Rates

2020 Rates for the Macanese Pataca and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Macanese Pataca and the Russian Ruble. The chart shows the value of 1 Macanese Pataca converted into Russian Rubles.
Macanese Pataca in RUB
min = 7.6330 (10/01/2020) avg = 9.0549 max = 10.109 (23/03/2020)
The table below shows historical exchange rates between the Macanese Pataca and the Russian Ruble for 2020.
01/01/2020
Wednesday
7.7132
MOP RUB
0.1296
RUB MOP
02/01/2020
Thursday
7.7058
MOP RUB
0.1298
RUB MOP
03/01/2020
Friday
7.7538
MOP RUB
0.1290
RUB MOP
06/01/2020
Monday
7.7113
MOP RUB
0.1297
RUB MOP
07/01/2020
Tuesday
7.7165
MOP RUB
0.1296
RUB MOP
08/01/2020
Wednesday
7.6848
MOP RUB
0.1301
RUB MOP
09/01/2020
Thursday
7.6572
MOP RUB
0.1306
RUB MOP
10/01/2020
Friday
7.6330
MOP RUB
0.1310
RUB MOP
13/01/2020
Monday
7.6611
MOP RUB
0.1305
RUB MOP
14/01/2020
Tuesday
7.6644
MOP RUB
0.1305
RUB MOP
15/01/2020
Wednesday
7.6980
MOP RUB
0.1299
RUB MOP
16/01/2020
Thursday
7.6844
MOP RUB
0.1301
RUB MOP
17/01/2020
Friday
7.6713
MOP RUB
0.1304
RUB MOP
20/01/2020
Monday
7.6949
MOP RUB
0.1300
RUB MOP
21/01/2020
Tuesday
7.7201
MOP RUB
0.1295
RUB MOP
22/01/2020
Wednesday
7.7475
MOP RUB
0.1291
RUB MOP
23/01/2020
Thursday
7.7146
MOP RUB
0.1296
RUB MOP
24/01/2020
Friday
7.7318
MOP RUB
0.1293
RUB MOP
27/01/2020
Monday
7.8580
MOP RUB
0.1273
RUB MOP
28/01/2020
Tuesday
7.7875
MOP RUB
0.1284
RUB MOP
29/01/2020
Wednesday
7.8258
MOP RUB
0.1278
RUB MOP
30/01/2020
Thursday
7.9406
MOP RUB
0.1259
RUB MOP
31/01/2020
Friday
8.0163
MOP RUB
0.1247
RUB MOP
03/02/2020
Monday
7.9423
MOP RUB
0.1259
RUB MOP
04/02/2020
Tuesday
7.8637
MOP RUB
0.1272
RUB MOP
05/02/2020
Wednesday
7.8520
MOP RUB
0.1274
RUB MOP
06/02/2020
Thursday
7.9066
MOP RUB
0.1265
RUB MOP
07/02/2020
Friday
8.0154
MOP RUB
0.1248
RUB MOP
10/02/2020
Monday
7.9957
MOP RUB
0.1251
RUB MOP
11/02/2020
Tuesday
7.9207
MOP RUB
0.1263
RUB MOP
12/02/2020
Wednesday
7.8769
MOP RUB
0.1270
RUB MOP
13/02/2020
Thursday
7.9244
MOP RUB
0.1262
RUB MOP
14/02/2020
Friday
7.9509
MOP RUB
0.1258
RUB MOP
17/02/2020
Monday
7.9289
MOP RUB
0.1261
RUB MOP
18/02/2020
Tuesday
7.9882
MOP RUB
0.1252
RUB MOP
19/02/2020
Wednesday
7.9464
MOP RUB
0.1258
RUB MOP
20/02/2020
Thursday
8.0049
MOP RUB
0.1249
RUB MOP
21/02/2020
Friday
8.0373
MOP RUB
0.1244
RUB MOP
24/02/2020
Monday
8.1819
MOP RUB
0.1222
RUB MOP
25/02/2020
Tuesday
8.1745
MOP RUB
0.1223
RUB MOP
26/02/2020
Wednesday
8.1019
MOP RUB
0.1234
RUB MOP
27/02/2020
Thursday
8.2826
MOP RUB
0.1207
RUB MOP
28/02/2020
Friday
8.3689
MOP RUB
0.1195
RUB MOP
02/03/2020
Monday
8.3440
MOP RUB
0.1198
RUB MOP
03/03/2020
Tuesday
8.2326
MOP RUB
0.1215
RUB MOP
04/03/2020
Wednesday
8.2524
MOP RUB
0.1212
RUB MOP
05/03/2020
Thursday
8.3723
MOP RUB
0.1194
RUB MOP
06/03/2020
Friday
8.5033
MOP RUB
0.1176
RUB MOP
09/03/2020
Monday
9.2505
MOP RUB
0.1081
RUB MOP
10/03/2020
Tuesday
8.9880
MOP RUB
0.1113
RUB MOP
11/03/2020
Wednesday
9.0000
MOP RUB
0.1111
RUB MOP
12/03/2020
Thursday
9.1928
MOP RUB
0.1088
RUB MOP
13/03/2020
Friday
9.1397
MOP RUB
0.1094
RUB MOP
16/03/2020
Monday
9.2066
MOP RUB
0.1086
RUB MOP
17/03/2020
Tuesday
9.3678
MOP RUB
0.1067
RUB MOP
18/03/2020
Wednesday
9.9349
MOP RUB
0.1007
RUB MOP
19/03/2020
Thursday
9.9645
MOP RUB
0.1004
RUB MOP
20/03/2020
Friday
9.9352
MOP RUB
0.1007
RUB MOP
23/03/2020
Monday
10.109
MOP RUB
0.09892
RUB MOP
24/03/2020
Tuesday
9.8312
MOP RUB
0.1017
RUB MOP
25/03/2020
Wednesday
9.8985
MOP RUB
0.1010
RUB MOP
26/03/2020
Thursday
9.7224
MOP RUB
0.1029
RUB MOP
27/03/2020
Friday
9.9710
MOP RUB
0.1003
RUB MOP
30/03/2020
Monday
9.9454
MOP RUB
0.1005
RUB MOP
31/03/2020
Tuesday
9.8164
MOP RUB
0.1019
RUB MOP
01/04/2020
Wednesday
9.8465
MOP RUB
0.1016
RUB MOP
02/04/2020
Thursday
9.6802
MOP RUB
0.1033
RUB MOP
03/04/2020
Friday
9.6480
MOP RUB
0.1036
RUB MOP
06/04/2020
Monday
9.5445
MOP RUB
0.1048
RUB MOP
07/04/2020
Tuesday
9.4781
MOP RUB
0.1055
RUB MOP
08/04/2020
Wednesday
9.4521
MOP RUB
0.1058
RUB MOP
09/04/2020
Thursday
9.2796
MOP RUB
0.1078
RUB MOP
10/04/2020
Friday
9.3021
MOP RUB
0.1075
RUB MOP
13/04/2020
Monday
9.2622
MOP RUB
0.1080
RUB MOP
14/04/2020
Tuesday
9.1383
MOP RUB
0.1094
RUB MOP
15/04/2020
Wednesday
9.3739
MOP RUB
0.1067
RUB MOP
16/04/2020
Thursday
9.2655
MOP RUB
0.1079
RUB MOP
17/04/2020
Friday
9.3296
MOP RUB
0.1072
RUB MOP
20/04/2020
Monday
9.3470
MOP RUB
0.1070
RUB MOP
21/04/2020
Tuesday
9.6801
MOP RUB
0.1033
RUB MOP
22/04/2020
Wednesday
9.4878
MOP RUB
0.1054
RUB MOP
23/04/2020
Thursday
9.3642
MOP RUB
0.1068
RUB MOP
24/04/2020
Friday
9.3677
MOP RUB
0.1067
RUB MOP
27/04/2020
Monday
9.3288
MOP RUB
0.1072
RUB MOP
28/04/2020
Tuesday
9.2488
MOP RUB
0.1081
RUB MOP
29/04/2020
Wednesday
9.1738
MOP RUB
0.1090
RUB MOP
30/04/2020
Thursday
9.3201
MOP RUB
0.1073
RUB MOP
01/05/2020
Friday
9.5913
MOP RUB
0.1043
RUB MOP
04/05/2020
Monday
9.4064
MOP RUB
0.1063
RUB MOP
05/05/2020
Tuesday
9.2634
MOP RUB
0.1080
RUB MOP
06/05/2020
Wednesday
9.3351
MOP RUB
0.1071
RUB MOP
07/05/2020
Thursday
9.2609
MOP RUB
0.1080
RUB MOP
08/05/2020
Friday
9.1942
MOP RUB
0.1088
RUB MOP
11/05/2020
Monday
9.2179
MOP RUB
0.1085
RUB MOP
12/05/2020
Tuesday
9.1910
MOP RUB
0.1088
RUB MOP
13/05/2020
Wednesday
9.2235
MOP RUB
0.1084
RUB MOP
14/05/2020
Thursday
9.2714
MOP RUB
0.1079
RUB MOP
15/05/2020
Friday
9.2445
MOP RUB
0.1082
RUB MOP
18/05/2020
Monday
9.1487
MOP RUB
0.1093
RUB MOP
19/05/2020
Tuesday
9.0411
MOP RUB
0.1106
RUB MOP
20/05/2020
Wednesday
8.9591
MOP RUB
0.1116
RUB MOP
21/05/2020
Thursday
8.8485
MOP RUB
0.1130
RUB MOP
22/05/2020
Friday
8.9822
MOP RUB
0.1113
RUB MOP
25/05/2020
Monday
8.9678
MOP RUB
0.1115
RUB MOP
26/05/2020
Tuesday
8.8756
MOP RUB
0.1127
RUB MOP
27/05/2020
Wednesday
8.9063
MOP RUB
0.1123
RUB MOP
28/05/2020
Thursday
8.8824
MOP RUB
0.1126
RUB MOP
29/05/2020
Friday
8.8340
MOP RUB
0.1132
RUB MOP
01/06/2020
Monday
8.7182
MOP RUB
0.1147
RUB MOP
02/06/2020
Tuesday
8.6303
MOP RUB
0.1159
RUB MOP
03/06/2020
Wednesday
8.6144
MOP RUB
0.1161
RUB MOP
04/06/2020
Thursday
8.7677
MOP RUB
0.1141
RUB MOP
05/06/2020
Friday
8.5486
MOP RUB
0.1170
RUB MOP
08/06/2020
Monday
8.6013
MOP RUB
0.1163
RUB MOP
09/06/2020
Tuesday
8.6393
MOP RUB
0.1157
RUB MOP
10/06/2020
Wednesday
8.6212
MOP RUB
0.1160
RUB MOP
11/06/2020
Thursday
8.7197
MOP RUB
0.1147
RUB MOP
12/06/2020
Friday
8.6892
MOP RUB
0.1151
RUB MOP
15/06/2020
Monday
8.8147
MOP RUB
0.1134
RUB MOP
16/06/2020
Tuesday
8.6871
MOP RUB
0.1151
RUB MOP
17/06/2020
Wednesday
8.7167
MOP RUB
0.1147
RUB MOP
18/06/2020
Thursday
8.6954
MOP RUB
0.1150
RUB MOP
19/06/2020
Friday
8.6925
MOP RUB
0.1150
RUB MOP
22/06/2020
Monday
8.7119
MOP RUB
0.1148
RUB MOP
23/06/2020
Tuesday
8.6272
MOP RUB
0.1159
RUB MOP
24/06/2020
Wednesday
8.6465
MOP RUB
0.1157
RUB MOP
25/06/2020
Thursday
8.6770
MOP RUB
0.1152
RUB MOP
26/06/2020
Friday
8.7346
MOP RUB
0.1145
RUB MOP
29/06/2020
Monday
8.7551
MOP RUB
0.1142
RUB MOP
30/06/2020
Tuesday
8.9457
MOP RUB
0.1118
RUB MOP
01/07/2020
Wednesday
8.8964
MOP RUB
0.1124
RUB MOP
02/07/2020
Thursday
8.7864
MOP RUB
0.1138
RUB MOP
03/07/2020
Friday
8.9719
MOP RUB
0.1115
RUB MOP
06/07/2020
Monday
8.9689
MOP RUB
0.1115
RUB MOP
07/07/2020
Tuesday
8.9381
MOP RUB
0.1119
RUB MOP
08/07/2020
Wednesday
8.9682
MOP RUB
0.1115
RUB MOP
09/07/2020
Thursday
8.8709
MOP RUB
0.1127
RUB MOP
10/07/2020
Friday
8.8782
MOP RUB
0.1126
RUB MOP
13/07/2020
Monday
8.8675
MOP RUB
0.1128
RUB MOP
14/07/2020
Tuesday
8.9371
MOP RUB
0.1119
RUB MOP
15/07/2020
Wednesday
8.8620
MOP RUB
0.1128
RUB MOP
16/07/2020
Thursday
8.9377
MOP RUB
0.1119
RUB MOP
17/07/2020
Friday
9.0086
MOP RUB
0.1110
RUB MOP
20/07/2020
Monday
8.9341
MOP RUB
0.1119
RUB MOP
21/07/2020
Tuesday
8.8939
MOP RUB
0.1124
RUB MOP
22/07/2020
Wednesday
8.9194
MOP RUB
0.1121
RUB MOP
23/07/2020
Thursday
8.9479
MOP RUB
0.1118
RUB MOP
24/07/2020
Friday
9.0178
MOP RUB
0.1109
RUB MOP
27/07/2020
Monday
9.0131
MOP RUB
0.1109
RUB MOP
28/07/2020
Tuesday
9.0839
MOP RUB
0.1101
RUB MOP
29/07/2020
Wednesday
9.1120
MOP RUB
0.1097
RUB MOP
30/07/2020
Thursday
9.2606
MOP RUB
0.1080
RUB MOP
31/07/2020
Friday
9.2809
MOP RUB
0.1077
RUB MOP
03/08/2020
Monday
9.2110
MOP RUB
0.1086
RUB MOP
04/08/2020
Tuesday
9.2304
MOP RUB
0.1083
RUB MOP
05/08/2020
Wednesday
9.1676
MOP RUB
0.1091
RUB MOP
06/08/2020
Thursday
9.1939
MOP RUB
0.1088
RUB MOP
07/08/2020
Friday
9.2108
MOP RUB
0.1086
RUB MOP
10/08/2020
Monday
9.2313
MOP RUB
0.1083
RUB MOP
11/08/2020
Tuesday
9.1250
MOP RUB
0.1096
RUB MOP
12/08/2020
Wednesday
9.2398
MOP RUB
0.1082
RUB MOP
13/08/2020
Thursday
9.1479
MOP RUB
0.1093
RUB MOP
14/08/2020
Friday
9.1481
MOP RUB
0.1093
RUB MOP
17/08/2020
Monday
9.2269
MOP RUB
0.1084
RUB MOP
18/08/2020
Tuesday
9.1787
MOP RUB
0.1089
RUB MOP
19/08/2020
Wednesday
9.1234
MOP RUB
0.1096
RUB MOP
20/08/2020
Thursday
9.2738
MOP RUB
0.1078
RUB MOP
21/08/2020
Friday
9.3450
MOP RUB
0.1070
RUB MOP
24/08/2020
Monday
9.3156
MOP RUB
0.1073
RUB MOP
25/08/2020
Tuesday
9.4069
MOP RUB
0.1063
RUB MOP
26/08/2020
Wednesday
9.4720
MOP RUB
0.1056
RUB MOP
27/08/2020
Thursday
9.3905
MOP RUB
0.1065
RUB MOP
28/08/2020
Friday
9.3014
MOP RUB
0.1075
RUB MOP
31/08/2020
Monday
9.3112
MOP RUB
0.1074
RUB MOP
01/09/2020
Tuesday
9.1749
MOP RUB
0.1090
RUB MOP
02/09/2020
Wednesday
9.4508
MOP RUB
0.1058
RUB MOP
03/09/2020
Thursday
9.4457
MOP RUB
0.1059
RUB MOP
04/09/2020
Friday
9.4199
MOP RUB
0.1062
RUB MOP
07/09/2020
Monday
9.4985
MOP RUB
0.1053
RUB MOP
08/09/2020
Tuesday
9.5743
MOP RUB
0.1044
RUB MOP
09/09/2020
Wednesday
9.4871
MOP RUB
0.1054
RUB MOP
10/09/2020
Thursday
9.4298
MOP RUB
0.1060
RUB MOP
11/09/2020
Friday
9.3681
MOP RUB
0.1067
RUB MOP
14/09/2020
Monday
9.4259
MOP RUB
0.1061
RUB MOP
15/09/2020
Tuesday
9.3598
MOP RUB
0.1068
RUB MOP
16/09/2020
Wednesday
9.3580
MOP RUB
0.1069
RUB MOP
17/09/2020
Thursday
9.4315
MOP RUB
0.1060
RUB MOP
18/09/2020
Friday
9.4722
MOP RUB
0.1056
RUB MOP
21/09/2020
Monday
9.5338
MOP RUB
0.1049
RUB MOP
22/09/2020
Tuesday
9.4991
MOP RUB
0.1053
RUB MOP
23/09/2020
Wednesday
9.6005
MOP RUB
0.1042
RUB MOP
24/09/2020
Thursday
9.6831
MOP RUB
0.1033
RUB MOP
25/09/2020
Friday
9.7872
MOP RUB
0.1022
RUB MOP
28/09/2020
Monday
9.9044
MOP RUB
0.1010
RUB MOP
29/09/2020
Tuesday
9.9475
MOP RUB
0.1005
RUB MOP
30/09/2020
Wednesday
9.7306
MOP RUB
0.1028
RUB MOP
01/10/2020
Thursday
9.6977
MOP RUB
0.1031
RUB MOP
02/10/2020
Friday
9.8318
MOP RUB
0.1017
RUB MOP
05/10/2020
Monday
9.8318
MOP RUB
0.1017
RUB MOP
06/10/2020
Tuesday
9.7757
MOP RUB
0.1023
RUB MOP
07/10/2020
Wednesday
9.8023
MOP RUB
0.1020
RUB MOP
08/10/2020
Thursday
9.6984
MOP RUB
0.1031
RUB MOP
09/10/2020
Friday
9.6199
MOP RUB
0.1040
RUB MOP
12/10/2020
Monday
9.6717
MOP RUB
0.1034
RUB MOP
13/10/2020
Tuesday
9.6257
MOP RUB
0.1039
RUB MOP
14/10/2020
Wednesday
9.7229
MOP RUB
0.1029
RUB MOP
15/10/2020
Thursday
9.7922
MOP RUB
0.1021
RUB MOP
16/10/2020
Friday
9.7631
MOP RUB
0.1024
RUB MOP
19/10/2020
Monday
9.7170
MOP RUB
0.1029
RUB MOP
20/10/2020
Tuesday
9.7304
MOP RUB
0.1028
RUB MOP
21/10/2020
Wednesday
9.6235
MOP RUB
0.1039
RUB MOP
22/10/2020
Thursday
9.5826
MOP RUB
0.1044
RUB MOP
23/10/2020
Friday
9.5427
MOP RUB
0.1048
RUB MOP
26/10/2020
Monday
9.5406
MOP RUB
0.1048
RUB MOP
27/10/2020
Tuesday
9.6473
MOP RUB
0.1037
RUB MOP
28/10/2020
Wednesday
9.8746
MOP RUB
0.1013
RUB MOP
29/10/2020
Thursday
9.8750
MOP RUB
0.1013
RUB MOP
30/10/2020
Friday
9.9304
MOP RUB
0.1007
RUB MOP
02/11/2020
Monday
10.100
MOP RUB
0.09901
RUB MOP
03/11/2020
Tuesday
9.9465
MOP RUB
0.1005
RUB MOP
04/11/2020
Wednesday
9.7871
MOP RUB
0.1022
RUB MOP
05/11/2020
Thursday
9.6324
MOP RUB
0.1038
RUB MOP
06/11/2020
Friday
9.6907
MOP RUB
0.1032
RUB MOP
09/11/2020
Monday
9.4662
MOP RUB
0.1056
RUB MOP
10/11/2020
Tuesday
9.5876
MOP RUB
0.1043
RUB MOP
11/11/2020
Wednesday
9.6387
MOP RUB
0.1037
RUB MOP
12/11/2020
Thursday
9.6300
MOP RUB
0.1038
RUB MOP
13/11/2020
Friday
9.7199
MOP RUB
0.1029
RUB MOP
16/11/2020
Monday
9.5714
MOP RUB
0.1045
RUB MOP
17/11/2020
Tuesday
9.5567
MOP RUB
0.1046
RUB MOP
18/11/2020
Wednesday
9.5097
MOP RUB
0.1052
RUB MOP
19/11/2020
Thursday
9.5604
MOP RUB
0.1046
RUB MOP
20/11/2020
Friday
9.5163
MOP RUB
0.1051
RUB MOP
23/11/2020
Monday
9.5049
MOP RUB
0.1052
RUB MOP
24/11/2020
Tuesday
9.4946
MOP RUB
0.1053
RUB MOP
25/11/2020
Wednesday
9.5261
MOP RUB
0.1050
RUB MOP
26/11/2020
Thursday
9.4751
MOP RUB
0.1055
RUB MOP
27/11/2020
Friday
9.5465
MOP RUB
0.1047
RUB MOP
30/11/2020
Monday
9.5608
MOP RUB
0.1046
RUB MOP
01/12/2020
Tuesday
9.5170
MOP RUB
0.1051
RUB MOP
02/12/2020
Wednesday
9.4546
MOP RUB
0.1058
RUB MOP
03/12/2020
Thursday
9.3438
MOP RUB
0.1070
RUB MOP
04/12/2020
Friday
9.2350
MOP RUB
0.1083
RUB MOP
07/12/2020
Monday
9.2186
MOP RUB
0.1085
RUB MOP
08/12/2020
Tuesday
9.1885
MOP RUB
0.1088
RUB MOP
09/12/2020
Wednesday
9.2149
MOP RUB
0.1085
RUB MOP
10/12/2020
Thursday
9.1763
MOP RUB
0.1090
RUB MOP
11/12/2020
Friday
9.1402
MOP RUB
0.1094
RUB MOP
14/12/2020
Monday
9.1732
MOP RUB
0.1090
RUB MOP
15/12/2020
Tuesday
9.2119
MOP RUB
0.1086
RUB MOP
16/12/2020
Wednesday
9.2023
MOP RUB
0.1087
RUB MOP
17/12/2020
Thursday
9.1303
MOP RUB
0.1095
RUB MOP
18/12/2020
Friday
9.1828
MOP RUB
0.1089
RUB MOP
21/12/2020
Monday
9.4537
MOP RUB
0.1058
RUB MOP
22/12/2020
Tuesday
9.3976
MOP RUB
0.1064
RUB MOP
23/12/2020
Wednesday
9.3799
MOP RUB
0.1066
RUB MOP
24/12/2020
Thursday
9.2584
MOP RUB
0.1080
RUB MOP
25/12/2020
Friday
9.2582
MOP RUB
0.1080
RUB MOP
28/12/2020
Monday
9.2588
MOP RUB
0.1080
RUB MOP
29/12/2020
Tuesday
9.2518
MOP RUB
0.1081
RUB MOP
30/12/2020
Wednesday
9.3406
MOP RUB
0.1071
RUB MOP
31/12/2020
Thursday
9.2348
MOP RUB
0.1083
RUB MOP