Home / Macanese Pataca / 2016 Rates

2016 Rates for the Macanese Pataca and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Macanese Pataca and the Russian Ruble. The chart shows the value of 1 Macanese Pataca converted into Russian Rubles.
Macanese Pataca in RUB
min = 7.5588 (29/12/2016) avg = 8.4139 max = 10.197 (21/01/2016)
The table below shows historical exchange rates between the Macanese Pataca and the Russian Ruble for 2016.
01/01/2016
Friday
9.1055
MOP RUB
0.1098
RUB MOP
03/01/2016
Sunday
9.2049
MOP RUB
0.1086
RUB MOP
04/01/2016
Monday
9.0611
MOP RUB
0.1104
RUB MOP
05/01/2016
Tuesday
9.0566
MOP RUB
0.1104
RUB MOP
06/01/2016
Wednesday
9.3888
MOP RUB
0.1065
RUB MOP
07/01/2016
Thursday
9.4803
MOP RUB
0.1055
RUB MOP
08/01/2016
Friday
9.3079
MOP RUB
0.1074
RUB MOP
10/01/2016
Sunday
9.3029
MOP RUB
0.1075
RUB MOP
11/01/2016
Monday
9.5241
MOP RUB
0.1050
RUB MOP
12/01/2016
Tuesday
9.6469
MOP RUB
0.1037
RUB MOP
13/01/2016
Wednesday
9.6384
MOP RUB
0.1038
RUB MOP
14/01/2016
Thursday
9.5047
MOP RUB
0.1052
RUB MOP
15/01/2016
Friday
9.6264
MOP RUB
0.1039
RUB MOP
17/01/2016
Sunday
9.6270
MOP RUB
0.1039
RUB MOP
18/01/2016
Monday
9.8887
MOP RUB
0.1011
RUB MOP
19/01/2016
Tuesday
9.8093
MOP RUB
0.1019
RUB MOP
20/01/2016
Wednesday
10.161
MOP RUB
0.09842
RUB MOP
21/01/2016
Thursday
10.197
MOP RUB
0.09807
RUB MOP
22/01/2016
Friday
9.7053
MOP RUB
0.1030
RUB MOP
24/01/2016
Sunday
9.7087
MOP RUB
0.1030
RUB MOP
25/01/2016
Monday
9.9996
MOP RUB
0.1000
RUB MOP
26/01/2016
Tuesday
9.8483
MOP RUB
0.1015
RUB MOP
27/01/2016
Wednesday
9.7384
MOP RUB
0.1027
RUB MOP
28/01/2016
Thursday
9.5069
MOP RUB
0.1052
RUB MOP
29/01/2016
Friday
9.4035
MOP RUB
0.1063
RUB MOP
31/01/2016
Sunday
9.3962
MOP RUB
0.1064
RUB MOP
01/02/2016
Monday
9.6697
MOP RUB
0.1034
RUB MOP
02/02/2016
Tuesday
9.9132
MOP RUB
0.1009
RUB MOP
03/02/2016
Wednesday
9.7050
MOP RUB
0.1030
RUB MOP
04/02/2016
Thursday
9.5778
MOP RUB
0.1044
RUB MOP
05/02/2016
Friday
9.5782
MOP RUB
0.1044
RUB MOP
07/02/2016
Sunday
9.6196
MOP RUB
0.1040
RUB MOP
08/02/2016
Monday
9.7702
MOP RUB
0.1024
RUB MOP
09/02/2016
Tuesday
9.9985
MOP RUB
0.1000
RUB MOP
10/02/2016
Wednesday
9.7719
MOP RUB
0.1023
RUB MOP
11/02/2016
Thursday
9.9269
MOP RUB
0.1007
RUB MOP
12/02/2016
Friday
9.7825
MOP RUB
0.1022
RUB MOP
14/02/2016
Sunday
9.5974
MOP RUB
0.1042
RUB MOP
15/02/2016
Monday
9.5809
MOP RUB
0.1044
RUB MOP
16/02/2016
Tuesday
9.6609
MOP RUB
0.1035
RUB MOP
17/02/2016
Wednesday
9.3329
MOP RUB
0.1071
RUB MOP
18/02/2016
Thursday
9.5201
MOP RUB
0.1050
RUB MOP
19/02/2016
Friday
9.7171
MOP RUB
0.1029
RUB MOP
21/02/2016
Sunday
9.6487
MOP RUB
0.1036
RUB MOP
22/02/2016
Monday
9.4064
MOP RUB
0.1063
RUB MOP
23/02/2016
Tuesday
9.5010
MOP RUB
0.1053
RUB MOP
24/02/2016
Wednesday
9.5515
MOP RUB
0.1047
RUB MOP
25/02/2016
Thursday
9.4050
MOP RUB
0.1063
RUB MOP
26/02/2016
Friday
9.4781
MOP RUB
0.1055
RUB MOP
28/02/2016
Sunday
9.4706
MOP RUB
0.1056
RUB MOP
29/02/2016
Monday
9.3482
MOP RUB
0.1070
RUB MOP
01/03/2016
Tuesday
9.1348
MOP RUB
0.1095
RUB MOP
02/03/2016
Wednesday
9.2213
MOP RUB
0.1084
RUB MOP
03/03/2016
Thursday
9.2041
MOP RUB
0.1086
RUB MOP
04/03/2016
Friday
9.0161
MOP RUB
0.1109
RUB MOP
06/03/2016
Sunday
9.0123
MOP RUB
0.1110
RUB MOP
07/03/2016
Monday
8.9754
MOP RUB
0.1114
RUB MOP
08/03/2016
Tuesday
9.1217
MOP RUB
0.1096
RUB MOP
09/03/2016
Wednesday
8.8817
MOP RUB
0.1126
RUB MOP
10/03/2016
Thursday
8.9996
MOP RUB
0.1111
RUB MOP
11/03/2016
Friday
8.8026
MOP RUB
0.1136
RUB MOP
13/03/2016
Sunday
8.7992
MOP RUB
0.1136
RUB MOP
14/03/2016
Monday
8.7743
MOP RUB
0.1140
RUB MOP
15/03/2016
Tuesday
8.8843
MOP RUB
0.1126
RUB MOP
16/03/2016
Wednesday
8.7705
MOP RUB
0.1140
RUB MOP
17/03/2016
Thursday
8.5950
MOP RUB
0.1163
RUB MOP
18/03/2016
Friday
8.4892
MOP RUB
0.1178
RUB MOP
20/03/2016
Sunday
8.4836
MOP RUB
0.1179
RUB MOP
21/03/2016
Monday
8.4964
MOP RUB
0.1177
RUB MOP
22/03/2016
Tuesday
8.4496
MOP RUB
0.1183
RUB MOP
23/03/2016
Wednesday
8.5993
MOP RUB
0.1163
RUB MOP
24/03/2016
Thursday
8.6248
MOP RUB
0.1159
RUB MOP
25/03/2016
Friday
8.5843
MOP RUB
0.1165
RUB MOP
27/03/2016
Sunday
8.5965
MOP RUB
0.1163
RUB MOP
28/03/2016
Monday
8.6731
MOP RUB
0.1153
RUB MOP
29/03/2016
Tuesday
8.6211
MOP RUB
0.1160
RUB MOP
30/03/2016
Wednesday
8.5283
MOP RUB
0.1173
RUB MOP
31/03/2016
Thursday
8.3358
MOP RUB
0.1200
RUB MOP
01/04/2016
Friday
8.4402
MOP RUB
0.1185
RUB MOP
03/04/2016
Sunday
8.4340
MOP RUB
0.1186
RUB MOP
04/04/2016
Monday
8.6245
MOP RUB
0.1159
RUB MOP
05/04/2016
Tuesday
8.5513
MOP RUB
0.1169
RUB MOP
06/04/2016
Wednesday
8.4952
MOP RUB
0.1177
RUB MOP
07/04/2016
Thursday
8.4728
MOP RUB
0.1180
RUB MOP
08/04/2016
Friday
8.4342
MOP RUB
0.1186
RUB MOP
10/04/2016
Sunday
8.4313
MOP RUB
0.1186
RUB MOP
11/04/2016
Monday
8.3580
MOP RUB
0.1196
RUB MOP
12/04/2016
Tuesday
8.1699
MOP RUB
0.1224
RUB MOP
13/04/2016
Wednesday
8.2635
MOP RUB
0.1210
RUB MOP
14/04/2016
Thursday
8.2658
MOP RUB
0.1210
RUB MOP
15/04/2016
Friday
8.3343
MOP RUB
0.1200
RUB MOP
17/04/2016
Sunday
8.3249
MOP RUB
0.1201
RUB MOP
18/04/2016
Monday
8.3318
MOP RUB
0.1200
RUB MOP
19/04/2016
Tuesday
8.2188
MOP RUB
0.1217
RUB MOP
20/04/2016
Wednesday
8.1310
MOP RUB
0.1230
RUB MOP
21/04/2016
Thursday
8.3343
MOP RUB
0.1200
RUB MOP
22/04/2016
Friday
8.3788
MOP RUB
0.1193
RUB MOP
24/04/2016
Sunday
8.4110
MOP RUB
0.1189
RUB MOP
25/04/2016
Monday
8.3366
MOP RUB
0.1200
RUB MOP
26/04/2016
Tuesday
8.1739
MOP RUB
0.1223
RUB MOP
27/04/2016
Wednesday
8.1563
MOP RUB
0.1226
RUB MOP
28/04/2016
Thursday
8.1345
MOP RUB
0.1229
RUB MOP
29/04/2016
Friday
8.0901
MOP RUB
0.1236
RUB MOP
01/05/2016
Sunday
8.2058
MOP RUB
0.1219
RUB MOP
02/05/2016
Monday
8.1787
MOP RUB
0.1223
RUB MOP
03/05/2016
Tuesday
8.2875
MOP RUB
0.1207
RUB MOP
04/05/2016
Wednesday
8.3627
MOP RUB
0.1196
RUB MOP
05/05/2016
Thursday
8.2350
MOP RUB
0.1214
RUB MOP
06/05/2016
Friday
8.2386
MOP RUB
0.1214
RUB MOP
09/05/2016
Monday
8.3200
MOP RUB
0.1202
RUB MOP
10/05/2016
Tuesday
8.2783
MOP RUB
0.1208
RUB MOP
11/05/2016
Wednesday
8.1287
MOP RUB
0.1230
RUB MOP
12/05/2016
Thursday
8.1231
MOP RUB
0.1231
RUB MOP
13/05/2016
Friday
8.1957
MOP RUB
0.1220
RUB MOP
16/05/2016
Monday
8.1322
MOP RUB
0.1230
RUB MOP
17/05/2016
Tuesday
8.1032
MOP RUB
0.1234
RUB MOP
18/05/2016
Wednesday
8.2766
MOP RUB
0.1208
RUB MOP
19/05/2016
Thursday
8.3432
MOP RUB
0.1199
RUB MOP
20/05/2016
Friday
8.3477
MOP RUB
0.1198
RUB MOP
23/05/2016
Monday
8.4072
MOP RUB
0.1189
RUB MOP
24/05/2016
Tuesday
8.2793
MOP RUB
0.1208
RUB MOP
25/05/2016
Wednesday
8.1823
MOP RUB
0.1222
RUB MOP
26/05/2016
Thursday
8.2349
MOP RUB
0.1214
RUB MOP
27/05/2016
Friday
8.2290
MOP RUB
0.1215
RUB MOP
30/05/2016
Monday
8.1663
MOP RUB
0.1225
RUB MOP
31/05/2016
Tuesday
8.3317
MOP RUB
0.1200
RUB MOP
01/06/2016
Wednesday
8.3838
MOP RUB
0.1193
RUB MOP
02/06/2016
Thursday
8.3629
MOP RUB
0.1196
RUB MOP
03/06/2016
Friday
8.1948
MOP RUB
0.1220
RUB MOP
06/06/2016
Monday
8.1603
MOP RUB
0.1225
RUB MOP
07/06/2016
Tuesday
8.0887
MOP RUB
0.1236
RUB MOP
08/06/2016
Wednesday
7.9634
MOP RUB
0.1256
RUB MOP
09/06/2016
Thursday
8.0441
MOP RUB
0.1243
RUB MOP
10/06/2016
Friday
8.1744
MOP RUB
0.1223
RUB MOP
13/06/2016
Monday
8.2227
MOP RUB
0.1216
RUB MOP
14/06/2016
Tuesday
8.2414
MOP RUB
0.1213
RUB MOP
15/06/2016
Wednesday
8.1972
MOP RUB
0.1220
RUB MOP
16/06/2016
Thursday
8.2207
MOP RUB
0.1216
RUB MOP
17/06/2016
Friday
8.0994
MOP RUB
0.1235
RUB MOP
20/06/2016
Monday
8.0236
MOP RUB
0.1246
RUB MOP
21/06/2016
Tuesday
7.9910
MOP RUB
0.1251
RUB MOP
22/06/2016
Wednesday
8.0867
MOP RUB
0.1237
RUB MOP
23/06/2016
Thursday
7.9834
MOP RUB
0.1253
RUB MOP
24/06/2016
Friday
8.0960
MOP RUB
0.1235
RUB MOP
27/06/2016
Monday
8.1954
MOP RUB
0.1220
RUB MOP
28/06/2016
Tuesday
8.0192
MOP RUB
0.1247
RUB MOP
29/06/2016
Wednesday
7.9821
MOP RUB
0.1253
RUB MOP
30/06/2016
Thursday
8.0518
MOP RUB
0.1242
RUB MOP
01/07/2016
Friday
7.9845
MOP RUB
0.1252
RUB MOP
04/07/2016
Monday
8.0128
MOP RUB
0.1248
RUB MOP
05/07/2016
Tuesday
8.0531
MOP RUB
0.1242
RUB MOP
06/07/2016
Wednesday
8.0615
MOP RUB
0.1240
RUB MOP
07/07/2016
Thursday
8.0808
MOP RUB
0.1238
RUB MOP
08/07/2016
Friday
7.9903
MOP RUB
0.1252
RUB MOP
10/07/2016
Sunday
7.9900
MOP RUB
0.1252
RUB MOP
11/07/2016
Monday
8.0444
MOP RUB
0.1243
RUB MOP
12/07/2016
Tuesday
7.9956
MOP RUB
0.1251
RUB MOP
13/07/2016
Wednesday
8.0018
MOP RUB
0.1250
RUB MOP
14/07/2016
Thursday
7.8803
MOP RUB
0.1269
RUB MOP
15/07/2016
Friday
7.9515
MOP RUB
0.1258
RUB MOP
17/07/2016
Sunday
8.0097
MOP RUB
0.1248
RUB MOP
18/07/2016
Monday
7.8588
MOP RUB
0.1272
RUB MOP
19/07/2016
Tuesday
7.9508
MOP RUB
0.1258
RUB MOP
20/07/2016
Wednesday
7.9860
MOP RUB
0.1252
RUB MOP
21/07/2016
Thursday
8.0549
MOP RUB
0.1241
RUB MOP
22/07/2016
Friday
8.1148
MOP RUB
0.1232
RUB MOP
25/07/2016
Monday
8.1901
MOP RUB
0.1221
RUB MOP
26/07/2016
Tuesday
8.2398
MOP RUB
0.1214
RUB MOP
27/07/2016
Wednesday
8.2262
MOP RUB
0.1216
RUB MOP
28/07/2016
Thursday
8.3534
MOP RUB
0.1197
RUB MOP
29/07/2016
Friday
8.2653
MOP RUB
0.1210
RUB MOP
01/08/2016
Monday
8.3848
MOP RUB
0.1193
RUB MOP
02/08/2016
Tuesday
8.3602
MOP RUB
0.1196
RUB MOP
03/08/2016
Wednesday
8.2783
MOP RUB
0.1208
RUB MOP
04/08/2016
Thursday
8.2217
MOP RUB
0.1216
RUB MOP
05/08/2016
Friday
8.1974
MOP RUB
0.1220
RUB MOP
08/08/2016
Monday
8.0885
MOP RUB
0.1236
RUB MOP
09/08/2016
Tuesday
8.1111
MOP RUB
0.1233
RUB MOP
10/08/2016
Wednesday
8.1210
MOP RUB
0.1231
RUB MOP
11/08/2016
Thursday
8.0502
MOP RUB
0.1242
RUB MOP
12/08/2016
Friday
8.1116
MOP RUB
0.1233
RUB MOP
15/08/2016
Monday
8.0207
MOP RUB
0.1247
RUB MOP
16/08/2016
Tuesday
7.9973
MOP RUB
0.1250
RUB MOP
17/08/2016
Wednesday
7.9961
MOP RUB
0.1251
RUB MOP
18/08/2016
Thursday
7.9680
MOP RUB
0.1255
RUB MOP
19/08/2016
Friday
8.0031
MOP RUB
0.1250
RUB MOP
22/08/2016
Monday
8.1156
MOP RUB
0.1232
RUB MOP
23/08/2016
Tuesday
8.0788
MOP RUB
0.1238
RUB MOP
24/08/2016
Wednesday
8.1590
MOP RUB
0.1226
RUB MOP
25/08/2016
Thursday
8.1531
MOP RUB
0.1227
RUB MOP
26/08/2016
Friday
8.0995
MOP RUB
0.1235
RUB MOP
29/08/2016
Monday
8.0595
MOP RUB
0.1241
RUB MOP
30/08/2016
Tuesday
8.1801
MOP RUB
0.1222
RUB MOP
31/08/2016
Wednesday
8.1837
MOP RUB
0.1222
RUB MOP
01/09/2016
Thursday
8.2598
MOP RUB
0.1211
RUB MOP
02/09/2016
Friday
8.1742
MOP RUB
0.1223
RUB MOP
05/09/2016
Monday
8.1383
MOP RUB
0.1229
RUB MOP
06/09/2016
Tuesday
8.0722
MOP RUB
0.1239
RUB MOP
07/09/2016
Wednesday
8.0390
MOP RUB
0.1244
RUB MOP
08/09/2016
Thursday
8.0177
MOP RUB
0.1247
RUB MOP
09/09/2016
Friday
8.1060
MOP RUB
0.1234
RUB MOP
12/09/2016
Monday
8.1013
MOP RUB
0.1234
RUB MOP
13/09/2016
Tuesday
8.1932
MOP RUB
0.1221
RUB MOP
14/09/2016
Wednesday
8.1567
MOP RUB
0.1226
RUB MOP
15/09/2016
Thursday
8.0888
MOP RUB
0.1236
RUB MOP
16/09/2016
Friday
8.1576
MOP RUB
0.1226
RUB MOP
19/09/2016
Monday
8.0878
MOP RUB
0.1236
RUB MOP
20/09/2016
Tuesday
8.1110
MOP RUB
0.1233
RUB MOP
21/09/2016
Wednesday
7.9985
MOP RUB
0.1250
RUB MOP
22/09/2016
Thursday
7.9709
MOP RUB
0.1255
RUB MOP
23/09/2016
Friday
8.0215
MOP RUB
0.1247
RUB MOP
26/09/2016
Monday
8.0413
MOP RUB
0.1244
RUB MOP
27/09/2016
Tuesday
7.9797
MOP RUB
0.1253
RUB MOP
28/09/2016
Wednesday
7.8948
MOP RUB
0.1267
RUB MOP
29/09/2016
Thursday
7.8911
MOP RUB
0.1267
RUB MOP
30/09/2016
Friday
7.8700
MOP RUB
0.1271
RUB MOP
03/10/2016
Monday
7.8021
MOP RUB
0.1282
RUB MOP
04/10/2016
Tuesday
7.8509
MOP RUB
0.1274
RUB MOP
05/10/2016
Wednesday
7.7983
MOP RUB
0.1282
RUB MOP
06/10/2016
Thursday
7.7754
MOP RUB
0.1286
RUB MOP
07/10/2016
Friday
7.7837
MOP RUB
0.1285
RUB MOP
10/10/2016
Monday
7.7655
MOP RUB
0.1288
RUB MOP
11/10/2016
Tuesday
7.8457
MOP RUB
0.1275
RUB MOP
12/10/2016
Wednesday
7.8857
MOP RUB
0.1268
RUB MOP
13/10/2016
Thursday
7.8880
MOP RUB
0.1268
RUB MOP
14/10/2016
Friday
7.8734
MOP RUB
0.1270
RUB MOP
17/10/2016
Monday
7.9005
MOP RUB
0.1266
RUB MOP
18/10/2016
Tuesday
7.8355
MOP RUB
0.1276
RUB MOP
19/10/2016
Wednesday
7.7965
MOP RUB
0.1283
RUB MOP
20/10/2016
Thursday
7.8154
MOP RUB
0.1280
RUB MOP
21/10/2016
Friday
7.8022
MOP RUB
0.1282
RUB MOP
24/10/2016
Monday
7.7861
MOP RUB
0.1284
RUB MOP
25/10/2016
Tuesday
7.7840
MOP RUB
0.1285
RUB MOP
26/10/2016
Wednesday
7.8729
MOP RUB
0.1270
RUB MOP
27/10/2016
Thursday
7.8509
MOP RUB
0.1274
RUB MOP
28/10/2016
Friday
7.8785
MOP RUB
0.1269
RUB MOP
31/10/2016
Monday
7.9307
MOP RUB
0.1261
RUB MOP
01/11/2016
Tuesday
7.9278
MOP RUB
0.1261
RUB MOP
02/11/2016
Wednesday
7.9483
MOP RUB
0.1258
RUB MOP
03/11/2016
Thursday
7.9653
MOP RUB
0.1255
RUB MOP
04/11/2016
Friday
8.0807
MOP RUB
0.1238
RUB MOP
07/11/2016
Monday
7.9775
MOP RUB
0.1254
RUB MOP
08/11/2016
Tuesday
7.9848
MOP RUB
0.1252
RUB MOP
09/11/2016
Wednesday
7.9666
MOP RUB
0.1255
RUB MOP
10/11/2016
Thursday
8.2105
MOP RUB
0.1218
RUB MOP
11/11/2016
Friday
8.2327
MOP RUB
0.1215
RUB MOP
14/11/2016
Monday
8.2765
MOP RUB
0.1208
RUB MOP
15/11/2016
Tuesday
8.0695
MOP RUB
0.1239
RUB MOP
16/11/2016
Wednesday
8.0835
MOP RUB
0.1237
RUB MOP
17/11/2016
Thursday
8.1196
MOP RUB
0.1232
RUB MOP
18/11/2016
Friday
8.1216
MOP RUB
0.1231
RUB MOP
21/11/2016
Monday
8.0112
MOP RUB
0.1248
RUB MOP
22/11/2016
Tuesday
7.9777
MOP RUB
0.1253
RUB MOP
23/11/2016
Wednesday
8.0521
MOP RUB
0.1242
RUB MOP
24/11/2016
Thursday
8.0778
MOP RUB
0.1238
RUB MOP
25/11/2016
Friday
8.1304
MOP RUB
0.1230
RUB MOP
28/11/2016
Monday
8.1131
MOP RUB
0.1233
RUB MOP
29/11/2016
Tuesday
8.1575
MOP RUB
0.1226
RUB MOP
30/11/2016
Wednesday
8.0239
MOP RUB
0.1246
RUB MOP
01/12/2016
Thursday
8.0028
MOP RUB
0.1250
RUB MOP
02/12/2016
Friday
8.0049
MOP RUB
0.1249
RUB MOP
05/12/2016
Monday
7.9895
MOP RUB
0.1252
RUB MOP
06/12/2016
Tuesday
7.9925
MOP RUB
0.1251
RUB MOP
07/12/2016
Wednesday
7.9246
MOP RUB
0.1262
RUB MOP
08/12/2016
Thursday
7.9866
MOP RUB
0.1252
RUB MOP
09/12/2016
Friday
7.8161
MOP RUB
0.1279
RUB MOP
11/12/2016
Sunday
7.8084
MOP RUB
0.1281
RUB MOP
12/12/2016
Monday
7.6212
MOP RUB
0.1312
RUB MOP
13/12/2016
Tuesday
7.5889
MOP RUB
0.1318
RUB MOP
14/12/2016
Wednesday
7.7698
MOP RUB
0.1287
RUB MOP
15/12/2016
Thursday
7.7288
MOP RUB
0.1294
RUB MOP
16/12/2016
Friday
7.7621
MOP RUB
0.1288
RUB MOP
19/12/2016
Monday
7.7391
MOP RUB
0.1292
RUB MOP
20/12/2016
Tuesday
7.6811
MOP RUB
0.1302
RUB MOP
21/12/2016
Wednesday
7.6593
MOP RUB
0.1306
RUB MOP
22/12/2016
Thursday
7.6290
MOP RUB
0.1311
RUB MOP
23/12/2016
Friday
7.6427
MOP RUB
0.1308
RUB MOP
26/12/2016
Monday
7.6026
MOP RUB
0.1315
RUB MOP
27/12/2016
Tuesday
7.5880
MOP RUB
0.1318
RUB MOP
28/12/2016
Wednesday
7.5728
MOP RUB
0.1321
RUB MOP
29/12/2016
Thursday
7.5588
MOP RUB
0.1323
RUB MOP
30/12/2016
Friday
7.7125
MOP RUB
0.1297
RUB MOP