Home / Macanese Pataca / 2017 Rates

2017 Rates for the Macanese Pataca and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Macanese Pataca and the Russian Ruble. The chart shows the value of 1 Macanese Pataca converted into Russian Rubles.
Macanese Pataca in RUB
min = 6.9653 (24/04/2017) avg = 7.2686 max = 7.6670 (02/01/2017)
The table below shows historical exchange rates between the Macanese Pataca and the Russian Ruble for 2017.
02/01/2017
Monday
7.6670
MOP RUB
0.1304
RUB MOP
03/01/2017
Tuesday
7.6417
MOP RUB
0.1309
RUB MOP
04/01/2017
Wednesday
7.5620
MOP RUB
0.1322
RUB MOP
05/01/2017
Thursday
7.4427
MOP RUB
0.1344
RUB MOP
06/01/2017
Friday
7.4607
MOP RUB
0.1340
RUB MOP
09/01/2017
Monday
7.5277
MOP RUB
0.1328
RUB MOP
10/01/2017
Tuesday
7.5332
MOP RUB
0.1327
RUB MOP
11/01/2017
Wednesday
7.4884
MOP RUB
0.1335
RUB MOP
12/01/2017
Thursday
7.4457
MOP RUB
0.1343
RUB MOP
13/01/2017
Friday
7.4606
MOP RUB
0.1340
RUB MOP
16/01/2017
Monday
7.4884
MOP RUB
0.1335
RUB MOP
17/01/2017
Tuesday
7.4314
MOP RUB
0.1346
RUB MOP
18/01/2017
Wednesday
7.4490
MOP RUB
0.1342
RUB MOP
19/01/2017
Thursday
7.4721
MOP RUB
0.1338
RUB MOP
20/01/2017
Friday
7.4672
MOP RUB
0.1339
RUB MOP
22/01/2017
Sunday
7.4624
MOP RUB
0.1340
RUB MOP
23/01/2017
Monday
7.4498
MOP RUB
0.1342
RUB MOP
24/01/2017
Tuesday
7.4068
MOP RUB
0.1350
RUB MOP
25/01/2017
Wednesday
7.4456
MOP RUB
0.1343
RUB MOP
26/01/2017
Thursday
7.5487
MOP RUB
0.1325
RUB MOP
27/01/2017
Friday
7.4885
MOP RUB
0.1335
RUB MOP
29/01/2017
Sunday
7.4881
MOP RUB
0.1335
RUB MOP
30/01/2017
Monday
7.4774
MOP RUB
0.1337
RUB MOP
31/01/2017
Tuesday
7.5294
MOP RUB
0.1328
RUB MOP
01/02/2017
Wednesday
7.5222
MOP RUB
0.1329
RUB MOP
02/02/2017
Thursday
7.4307
MOP RUB
0.1346
RUB MOP
03/02/2017
Friday
7.3847
MOP RUB
0.1354
RUB MOP
06/02/2017
Monday
7.3766
MOP RUB
0.1356
RUB MOP
07/02/2017
Tuesday
7.4428
MOP RUB
0.1344
RUB MOP
08/02/2017
Wednesday
7.4011
MOP RUB
0.1351
RUB MOP
09/02/2017
Thursday
7.3717
MOP RUB
0.1357
RUB MOP
10/02/2017
Friday
7.2877
MOP RUB
0.1372
RUB MOP
13/02/2017
Monday
7.2523
MOP RUB
0.1379
RUB MOP
14/02/2017
Tuesday
7.1424
MOP RUB
0.1400
RUB MOP
15/02/2017
Wednesday
7.1758
MOP RUB
0.1394
RUB MOP
16/02/2017
Thursday
7.2103
MOP RUB
0.1387
RUB MOP
17/02/2017
Friday
7.3010
MOP RUB
0.1370
RUB MOP
20/02/2017
Monday
7.2541
MOP RUB
0.1379
RUB MOP
21/02/2017
Tuesday
7.1822
MOP RUB
0.1392
RUB MOP
22/02/2017
Wednesday
7.2599
MOP RUB
0.1377
RUB MOP
23/02/2017
Thursday
7.2280
MOP RUB
0.1384
RUB MOP
24/02/2017
Friday
7.3125
MOP RUB
0.1368
RUB MOP
27/02/2017
Monday
7.2834
MOP RUB
0.1373
RUB MOP
28/02/2017
Tuesday
7.2974
MOP RUB
0.1370
RUB MOP
01/03/2017
Wednesday
7.2883
MOP RUB
0.1372
RUB MOP
02/03/2017
Thursday
7.3486
MOP RUB
0.1361
RUB MOP
03/03/2017
Friday
7.2847
MOP RUB
0.1373
RUB MOP
06/03/2017
Monday
7.2865
MOP RUB
0.1372
RUB MOP
07/03/2017
Tuesday
7.2775
MOP RUB
0.1374
RUB MOP
08/03/2017
Wednesday
7.3651
MOP RUB
0.1358
RUB MOP
09/03/2017
Thursday
7.4106
MOP RUB
0.1349
RUB MOP
10/03/2017
Friday
7.3801
MOP RUB
0.1355
RUB MOP
13/03/2017
Monday
7.3633
MOP RUB
0.1358
RUB MOP
14/03/2017
Tuesday
7.3963
MOP RUB
0.1352
RUB MOP
15/03/2017
Wednesday
7.3007
MOP RUB
0.1370
RUB MOP
16/03/2017
Thursday
7.2250
MOP RUB
0.1384
RUB MOP
17/03/2017
Friday
7.1540
MOP RUB
0.1398
RUB MOP
20/03/2017
Monday
7.1712
MOP RUB
0.1394
RUB MOP
21/03/2017
Tuesday
7.2086
MOP RUB
0.1387
RUB MOP
22/03/2017
Wednesday
7.2214
MOP RUB
0.1385
RUB MOP
23/03/2017
Thursday
7.1612
MOP RUB
0.1396
RUB MOP
24/03/2017
Friday
7.1188
MOP RUB
0.1405
RUB MOP
27/03/2017
Monday
7.1134
MOP RUB
0.1406
RUB MOP
28/03/2017
Tuesday
7.1248
MOP RUB
0.1404
RUB MOP
29/03/2017
Wednesday
7.0846
MOP RUB
0.1412
RUB MOP
30/03/2017
Thursday
7.0029
MOP RUB
0.1428
RUB MOP
31/03/2017
Friday
7.0267
MOP RUB
0.1423
RUB MOP
03/04/2017
Monday
7.0165
MOP RUB
0.1425
RUB MOP
04/04/2017
Tuesday
6.9973
MOP RUB
0.1429
RUB MOP
05/04/2017
Wednesday
7.0537
MOP RUB
0.1418
RUB MOP
06/04/2017
Thursday
7.0528
MOP RUB
0.1418
RUB MOP
07/04/2017
Friday
7.1557
MOP RUB
0.1397
RUB MOP
10/04/2017
Monday
7.1293
MOP RUB
0.1403
RUB MOP
11/04/2017
Tuesday
7.1182
MOP RUB
0.1405
RUB MOP
12/04/2017
Wednesday
7.0792
MOP RUB
0.1413
RUB MOP
13/04/2017
Thursday
7.0287
MOP RUB
0.1423
RUB MOP
14/04/2017
Friday
7.0351
MOP RUB
0.1421
RUB MOP
17/04/2017
Monday
6.9829
MOP RUB
0.1432
RUB MOP
18/04/2017
Tuesday
7.0288
MOP RUB
0.1423
RUB MOP
19/04/2017
Wednesday
7.0699
MOP RUB
0.1414
RUB MOP
20/04/2017
Thursday
7.0095
MOP RUB
0.1427
RUB MOP
21/04/2017
Friday
7.0495
MOP RUB
0.1419
RUB MOP
24/04/2017
Monday
6.9653
MOP RUB
0.1436
RUB MOP
25/04/2017
Tuesday
7.0007
MOP RUB
0.1428
RUB MOP
26/04/2017
Wednesday
7.1292
MOP RUB
0.1403
RUB MOP
27/04/2017
Thursday
7.1136
MOP RUB
0.1406
RUB MOP
28/04/2017
Friday
7.1088
MOP RUB
0.1407
RUB MOP
01/05/2017
Monday
7.1134
MOP RUB
0.1406
RUB MOP
02/05/2017
Tuesday
7.1232
MOP RUB
0.1404
RUB MOP
03/05/2017
Wednesday
7.1574
MOP RUB
0.1397
RUB MOP
04/05/2017
Thursday
7.2857
MOP RUB
0.1373
RUB MOP
05/05/2017
Friday
7.2413
MOP RUB
0.1381
RUB MOP
07/05/2017
Sunday
7.2417
MOP RUB
0.1381
RUB MOP
08/05/2017
Monday
7.2637
MOP RUB
0.1377
RUB MOP
09/05/2017
Tuesday
7.2910
MOP RUB
0.1372
RUB MOP
10/05/2017
Wednesday
7.1604
MOP RUB
0.1397
RUB MOP
11/05/2017
Thursday
7.1176
MOP RUB
0.1405
RUB MOP
12/05/2017
Friday
7.1132
MOP RUB
0.1406
RUB MOP
15/05/2017
Monday
7.0269
MOP RUB
0.1423
RUB MOP
16/05/2017
Tuesday
7.0368
MOP RUB
0.1421
RUB MOP
17/05/2017
Wednesday
7.1207
MOP RUB
0.1404
RUB MOP
18/05/2017
Thursday
7.1823
MOP RUB
0.1392
RUB MOP
19/05/2017
Friday
7.1013
MOP RUB
0.1408
RUB MOP
22/05/2017
Monday
7.0622
MOP RUB
0.1416
RUB MOP
23/05/2017
Tuesday
7.0238
MOP RUB
0.1424
RUB MOP
24/05/2017
Wednesday
7.0264
MOP RUB
0.1423
RUB MOP
25/05/2017
Thursday
7.0839
MOP RUB
0.1412
RUB MOP
26/05/2017
Friday
7.0414
MOP RUB
0.1420
RUB MOP
29/05/2017
Monday
7.0368
MOP RUB
0.1421
RUB MOP
30/05/2017
Tuesday
7.0493
MOP RUB
0.1419
RUB MOP
31/05/2017
Wednesday
7.0684
MOP RUB
0.1415
RUB MOP
01/06/2017
Thursday
7.0313
MOP RUB
0.1422
RUB MOP
02/06/2017
Friday
7.0579
MOP RUB
0.1417
RUB MOP
05/06/2017
Monday
7.0522
MOP RUB
0.1418
RUB MOP
06/06/2017
Tuesday
7.0379
MOP RUB
0.1421
RUB MOP
07/06/2017
Wednesday
7.1079
MOP RUB
0.1407
RUB MOP
08/06/2017
Thursday
7.0879
MOP RUB
0.1411
RUB MOP
09/06/2017
Friday
7.1019
MOP RUB
0.1408
RUB MOP
12/06/2017
Monday
7.0985
MOP RUB
0.1409
RUB MOP
13/06/2017
Tuesday
7.0861
MOP RUB
0.1411
RUB MOP
14/06/2017
Wednesday
7.1548
MOP RUB
0.1398
RUB MOP
15/06/2017
Thursday
7.1967
MOP RUB
0.1390
RUB MOP
16/06/2017
Friday
7.1871
MOP RUB
0.1391
RUB MOP
19/06/2017
Monday
7.2765
MOP RUB
0.1374
RUB MOP
20/06/2017
Tuesday
7.4181
MOP RUB
0.1348
RUB MOP
21/06/2017
Wednesday
7.5006
MOP RUB
0.1333
RUB MOP
22/06/2017
Thursday
7.4535
MOP RUB
0.1342
RUB MOP
23/06/2017
Friday
7.4003
MOP RUB
0.1351
RUB MOP
26/06/2017
Monday
7.3374
MOP RUB
0.1363
RUB MOP
27/06/2017
Tuesday
7.3948
MOP RUB
0.1352
RUB MOP
28/06/2017
Wednesday
7.3689
MOP RUB
0.1357
RUB MOP
29/06/2017
Thursday
7.3937
MOP RUB
0.1353
RUB MOP
30/06/2017
Friday
7.3240
MOP RUB
0.1365
RUB MOP
03/07/2017
Monday
7.3676
MOP RUB
0.1357
RUB MOP
04/07/2017
Tuesday
7.3854
MOP RUB
0.1354
RUB MOP
05/07/2017
Wednesday
7.4866
MOP RUB
0.1336
RUB MOP
06/07/2017
Thursday
7.4683
MOP RUB
0.1339
RUB MOP
07/07/2017
Friday
7.5045
MOP RUB
0.1333
RUB MOP
10/07/2017
Monday
7.4933
MOP RUB
0.1335
RUB MOP
11/07/2017
Tuesday
7.5557
MOP RUB
0.1323
RUB MOP
12/07/2017
Wednesday
7.4488
MOP RUB
0.1342
RUB MOP
13/07/2017
Thursday
7.4333
MOP RUB
0.1345
RUB MOP
14/07/2017
Friday
7.3448
MOP RUB
0.1362
RUB MOP
17/07/2017
Monday
7.3814
MOP RUB
0.1355
RUB MOP
18/07/2017
Tuesday
7.3522
MOP RUB
0.1360
RUB MOP
19/07/2017
Wednesday
7.3352
MOP RUB
0.1363
RUB MOP
20/07/2017
Thursday
7.3235
MOP RUB
0.1365
RUB MOP
21/07/2017
Friday
7.3671
MOP RUB
0.1357
RUB MOP
24/07/2017
Monday
7.4614
MOP RUB
0.1340
RUB MOP
25/07/2017
Tuesday
7.4583
MOP RUB
0.1341
RUB MOP
26/07/2017
Wednesday
7.4073
MOP RUB
0.1350
RUB MOP
27/07/2017
Thursday
7.4000
MOP RUB
0.1351
RUB MOP
28/07/2017
Friday
7.4043
MOP RUB
0.1351
RUB MOP
31/07/2017
Monday
7.4293
MOP RUB
0.1346
RUB MOP
01/08/2017
Tuesday
7.4817
MOP RUB
0.1337
RUB MOP
02/08/2017
Wednesday
7.5212
MOP RUB
0.1330
RUB MOP
03/08/2017
Thursday
7.4928
MOP RUB
0.1335
RUB MOP
04/08/2017
Friday
7.4461
MOP RUB
0.1343
RUB MOP
07/08/2017
Monday
7.4487
MOP RUB
0.1343
RUB MOP
08/08/2017
Tuesday
7.4259
MOP RUB
0.1347
RUB MOP
09/08/2017
Wednesday
7.4669
MOP RUB
0.1339
RUB MOP
10/08/2017
Thursday
7.4551
MOP RUB
0.1341
RUB MOP
11/08/2017
Friday
7.4280
MOP RUB
0.1346
RUB MOP
14/08/2017
Monday
7.4289
MOP RUB
0.1346
RUB MOP
15/08/2017
Tuesday
7.4197
MOP RUB
0.1348
RUB MOP
16/08/2017
Wednesday
7.3789
MOP RUB
0.1355
RUB MOP
17/08/2017
Thursday
7.3328
MOP RUB
0.1364
RUB MOP
18/08/2017
Friday
7.3132
MOP RUB
0.1367
RUB MOP
21/08/2017
Monday
7.3348
MOP RUB
0.1363
RUB MOP
22/08/2017
Tuesday
7.3213
MOP RUB
0.1366
RUB MOP
23/08/2017
Wednesday
7.3209
MOP RUB
0.1366
RUB MOP
24/08/2017
Thursday
7.3424
MOP RUB
0.1362
RUB MOP
25/08/2017
Friday
7.2762
MOP RUB
0.1374
RUB MOP
28/08/2017
Monday
7.2564
MOP RUB
0.1378
RUB MOP
29/08/2017
Tuesday
7.2925
MOP RUB
0.1371
RUB MOP
30/08/2017
Wednesday
7.2574
MOP RUB
0.1378
RUB MOP
31/08/2017
Thursday
7.1992
MOP RUB
0.1389
RUB MOP
01/09/2017
Friday
7.1317
MOP RUB
0.1402
RUB MOP
04/09/2017
Monday
7.1681
MOP RUB
0.1395
RUB MOP
05/09/2017
Tuesday
7.1329
MOP RUB
0.1402
RUB MOP
06/09/2017
Wednesday
7.1174
MOP RUB
0.1405
RUB MOP
07/09/2017
Thursday
7.0727
MOP RUB
0.1414
RUB MOP
08/09/2017
Friday
7.1376
MOP RUB
0.1401
RUB MOP
11/09/2017
Monday
7.1058
MOP RUB
0.1407
RUB MOP
12/09/2017
Tuesday
7.1720
MOP RUB
0.1394
RUB MOP
13/09/2017
Wednesday
7.1864
MOP RUB
0.1392
RUB MOP
14/09/2017
Thursday
7.1470
MOP RUB
0.1399
RUB MOP
15/09/2017
Friday
7.1517
MOP RUB
0.1398
RUB MOP
18/09/2017
Monday
7.2207
MOP RUB
0.1385
RUB MOP
19/09/2017
Tuesday
7.2362
MOP RUB
0.1382
RUB MOP
20/09/2017
Wednesday
7.2435
MOP RUB
0.1381
RUB MOP
21/09/2017
Thursday
7.2046
MOP RUB
0.1388
RUB MOP
22/09/2017
Friday
7.1640
MOP RUB
0.1396
RUB MOP
25/09/2017
Monday
7.1485
MOP RUB
0.1399
RUB MOP
26/09/2017
Tuesday
7.1856
MOP RUB
0.1392
RUB MOP
27/09/2017
Wednesday
7.2350
MOP RUB
0.1382
RUB MOP
28/09/2017
Thursday
7.1987
MOP RUB
0.1389
RUB MOP
29/09/2017
Friday
7.1581
MOP RUB
0.1397
RUB MOP
02/10/2017
Monday
7.1917
MOP RUB
0.1390
RUB MOP
03/10/2017
Tuesday
7.1921
MOP RUB
0.1390
RUB MOP
04/10/2017
Wednesday
7.1689
MOP RUB
0.1395
RUB MOP
05/10/2017
Thursday
7.1628
MOP RUB
0.1396
RUB MOP
06/10/2017
Friday
7.2331
MOP RUB
0.1383
RUB MOP
09/10/2017
Monday
7.2576
MOP RUB
0.1378
RUB MOP
10/10/2017
Tuesday
7.2098
MOP RUB
0.1387
RUB MOP
11/10/2017
Wednesday
7.1902
MOP RUB
0.1391
RUB MOP
12/10/2017
Thursday
7.1696
MOP RUB
0.1395
RUB MOP
13/10/2017
Friday
7.1099
MOP RUB
0.1406
RUB MOP
16/10/2017
Monday
7.1281
MOP RUB
0.1403
RUB MOP
17/10/2017
Tuesday
7.1274
MOP RUB
0.1403
RUB MOP
18/10/2017
Wednesday
7.1396
MOP RUB
0.1401
RUB MOP
19/10/2017
Thursday
7.1407
MOP RUB
0.1400
RUB MOP
20/10/2017
Friday
7.1529
MOP RUB
0.1398
RUB MOP
23/10/2017
Monday
7.1596
MOP RUB
0.1397
RUB MOP
24/10/2017
Tuesday
7.1632
MOP RUB
0.1396
RUB MOP
25/10/2017
Wednesday
7.1774
MOP RUB
0.1393
RUB MOP
26/10/2017
Thursday
7.1860
MOP RUB
0.1392
RUB MOP
27/10/2017
Friday
7.2199
MOP RUB
0.1385
RUB MOP
30/10/2017
Monday
7.2108
MOP RUB
0.1387
RUB MOP
31/10/2017
Tuesday
7.2737
MOP RUB
0.1375
RUB MOP
01/11/2017
Wednesday
7.2497
MOP RUB
0.1379
RUB MOP
02/11/2017
Thursday
7.2469
MOP RUB
0.1380
RUB MOP
03/11/2017
Friday
7.3452
MOP RUB
0.1361
RUB MOP
06/11/2017
Monday
7.2411
MOP RUB
0.1381
RUB MOP
07/11/2017
Tuesday
7.4025
MOP RUB
0.1351
RUB MOP
08/11/2017
Wednesday
7.3769
MOP RUB
0.1356
RUB MOP
09/11/2017
Thursday
7.3892
MOP RUB
0.1353
RUB MOP
10/11/2017
Friday
7.3892
MOP RUB
0.1353
RUB MOP
13/11/2017
Monday
7.4018
MOP RUB
0.1351
RUB MOP
14/11/2017
Tuesday
7.5173
MOP RUB
0.1330
RUB MOP
15/11/2017
Wednesday
7.5267
MOP RUB
0.1329
RUB MOP
16/11/2017
Thursday
7.3735
MOP RUB
0.1356
RUB MOP
17/11/2017
Friday
7.3588
MOP RUB
0.1359
RUB MOP
20/11/2017
Monday
7.3596
MOP RUB
0.1359
RUB MOP
21/11/2017
Tuesday
7.3327
MOP RUB
0.1364
RUB MOP
22/11/2017
Wednesday
7.3032
MOP RUB
0.1369
RUB MOP
23/11/2017
Thursday
7.2765
MOP RUB
0.1374
RUB MOP
24/11/2017
Friday
7.2592
MOP RUB
0.1378
RUB MOP
27/11/2017
Monday
7.2850
MOP RUB
0.1373
RUB MOP
28/11/2017
Tuesday
7.2647
MOP RUB
0.1377
RUB MOP
29/11/2017
Wednesday
7.2568
MOP RUB
0.1378
RUB MOP
30/11/2017
Thursday
7.2695
MOP RUB
0.1376
RUB MOP
01/12/2017
Friday
7.3263
MOP RUB
0.1365
RUB MOP
04/12/2017
Monday
7.3135
MOP RUB
0.1367
RUB MOP
05/12/2017
Tuesday
7.2887
MOP RUB
0.1372
RUB MOP
06/12/2017
Wednesday
7.3245
MOP RUB
0.1365
RUB MOP
07/12/2017
Thursday
7.3505
MOP RUB
0.1360
RUB MOP
08/12/2017
Friday
7.3689
MOP RUB
0.1357
RUB MOP
11/12/2017
Monday
7.3473
MOP RUB
0.1361
RUB MOP
12/12/2017
Tuesday
7.3665
MOP RUB
0.1358
RUB MOP
13/12/2017
Wednesday
7.3113
MOP RUB
0.1368
RUB MOP
14/12/2017
Thursday
7.3089
MOP RUB
0.1368
RUB MOP
15/12/2017
Friday
7.3040
MOP RUB
0.1369
RUB MOP
18/12/2017
Monday
7.2731
MOP RUB
0.1375
RUB MOP
19/12/2017
Tuesday
7.3059
MOP RUB
0.1369
RUB MOP
20/12/2017
Wednesday
7.3061
MOP RUB
0.1369
RUB MOP
21/12/2017
Thursday
7.2693
MOP RUB
0.1376
RUB MOP
22/12/2017
Friday
7.2471
MOP RUB
0.1380
RUB MOP
25/12/2017
Monday
7.1995
MOP RUB
0.1389
RUB MOP
26/12/2017
Tuesday
7.1745
MOP RUB
0.1394
RUB MOP
27/12/2017
Wednesday
7.1745
MOP RUB
0.1394
RUB MOP
28/12/2017
Thursday
7.1514
MOP RUB
0.1398
RUB MOP
29/12/2017
Friday
7.1483
MOP RUB
0.1399
RUB MOP