Home / Kenyan Shilling / 2015 Rates

2015 Rates for the Kenyan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Kenyan Shilling and the Russian Ruble. The chart shows the value of 1 Kenyan Shilling converted into Russian Rubles.
Kenyan Shilling in RUB
min = 0.5096 (18/05/2015) avg = 0.6263 max = 0.7664 (30/01/2015)
The table below shows historical exchange rates between the Kenyan Shilling and the Russian Ruble for 2015.
01/01/2015
Thursday
0.6686
KES RUB
1.4956
RUB KES
02/01/2015
Friday
0.6462
KES RUB
1.5475
RUB KES
03/01/2015
Saturday
0.6471
KES RUB
1.5454
RUB KES
04/01/2015
Sunday
0.6436
KES RUB
1.5537
RUB KES
05/01/2015
Monday
0.6627
KES RUB
1.5091
RUB KES
06/01/2015
Tuesday
0.6865
KES RUB
1.4566
RUB KES
07/01/2015
Wednesday
0.6899
KES RUB
1.4495
RUB KES
08/01/2015
Thursday
0.6617
KES RUB
1.5113
RUB KES
09/01/2015
Friday
0.6793
KES RUB
1.4721
RUB KES
10/01/2015
Saturday
0.6776
KES RUB
1.4758
RUB KES
11/01/2015
Sunday
0.6805
KES RUB
1.4695
RUB KES
12/01/2015
Monday
0.6902
KES RUB
1.4489
RUB KES
13/01/2015
Tuesday
0.7203
KES RUB
1.3882
RUB KES
14/01/2015
Wednesday
0.7222
KES RUB
1.3846
RUB KES
15/01/2015
Thursday
0.7150
KES RUB
1.3986
RUB KES
16/01/2015
Friday
0.7105
KES RUB
1.4074
RUB KES
17/01/2015
Saturday
0.7129
KES RUB
1.4027
RUB KES
18/01/2015
Sunday
0.7128
KES RUB
1.4030
RUB KES
19/01/2015
Monday
0.7081
KES RUB
1.4122
RUB KES
20/01/2015
Tuesday
0.7151
KES RUB
1.3984
RUB KES
21/01/2015
Wednesday
0.7134
KES RUB
1.4017
RUB KES
22/01/2015
Thursday
0.7034
KES RUB
1.4216
RUB KES
23/01/2015
Friday
0.6948
KES RUB
1.4393
RUB KES
24/01/2015
Saturday
0.6973
KES RUB
1.4341
RUB KES
25/01/2015
Sunday
0.6931
KES RUB
1.4428
RUB KES
26/01/2015
Monday
0.7221
KES RUB
1.3849
RUB KES
27/01/2015
Tuesday
0.7295
KES RUB
1.3707
RUB KES
28/01/2015
Wednesday
0.7419
KES RUB
1.3480
RUB KES
29/01/2015
Thursday
0.7543
KES RUB
1.3257
RUB KES
30/01/2015
Friday
0.7664
KES RUB
1.3049
RUB KES
31/01/2015
Saturday
0.7601
KES RUB
1.3157
RUB KES
01/02/2015
Sunday
0.7616
KES RUB
1.3130
RUB KES
02/02/2015
Monday
0.7466
KES RUB
1.3394
RUB KES
03/02/2015
Tuesday
0.7243
KES RUB
1.3807
RUB KES
04/02/2015
Wednesday
0.7364
KES RUB
1.3579
RUB KES
05/02/2015
Thursday
0.7306
KES RUB
1.3688
RUB KES
06/02/2015
Friday
0.7341
KES RUB
1.3622
RUB KES
07/02/2015
Saturday
0.7278
KES RUB
1.3740
RUB KES
08/02/2015
Sunday
0.7281
KES RUB
1.3735
RUB KES
09/02/2015
Monday
0.7168
KES RUB
1.3951
RUB KES
10/02/2015
Tuesday
0.7247
KES RUB
1.3798
RUB KES
11/02/2015
Wednesday
0.7205
KES RUB
1.3880
RUB KES
12/02/2015
Thursday
0.7155
KES RUB
1.3976
RUB KES
13/02/2015
Friday
0.6907
KES RUB
1.4478
RUB KES
14/02/2015
Saturday
0.6916
KES RUB
1.4460
RUB KES
15/02/2015
Sunday
0.6920
KES RUB
1.4451
RUB KES
16/02/2015
Monday
0.6899
KES RUB
1.4495
RUB KES
17/02/2015
Tuesday
0.6887
KES RUB
1.4519
RUB KES
18/02/2015
Wednesday
0.6741
KES RUB
1.4835
RUB KES
19/02/2015
Thursday
0.6766
KES RUB
1.4779
RUB KES
20/02/2015
Friday
0.6767
KES RUB
1.4778
RUB KES
21/02/2015
Saturday
0.6773
KES RUB
1.4765
RUB KES
22/02/2015
Sunday
0.6770
KES RUB
1.4771
RUB KES
23/02/2015
Monday
0.6929
KES RUB
1.4432
RUB KES
24/02/2015
Tuesday
0.6872
KES RUB
1.4551
RUB KES
25/02/2015
Wednesday
0.6782
KES RUB
1.4745
RUB KES
26/02/2015
Thursday
0.6675
KES RUB
1.4981
RUB KES
27/02/2015
Friday
0.6779
KES RUB
1.4752
RUB KES
28/02/2015
Saturday
0.6733
KES RUB
1.4852
RUB KES
01/03/2015
Sunday
0.6727
KES RUB
1.4865
RUB KES
02/03/2015
Monday
0.6802
KES RUB
1.4701
RUB KES
03/03/2015
Tuesday
0.6771
KES RUB
1.4768
RUB KES
04/03/2015
Wednesday
0.6814
KES RUB
1.4675
RUB KES
05/03/2015
Thursday
0.6676
KES RUB
1.4978
RUB KES
06/03/2015
Friday
0.6644
KES RUB
1.5051
RUB KES
07/03/2015
Saturday
0.6620
KES RUB
1.5107
RUB KES
08/03/2015
Sunday
0.6630
KES RUB
1.5084
RUB KES
09/03/2015
Monday
0.6613
KES RUB
1.5121
RUB KES
10/03/2015
Tuesday
0.6807
KES RUB
1.4691
RUB KES
11/03/2015
Wednesday
0.6756
KES RUB
1.4801
RUB KES
12/03/2015
Thursday
0.6688
KES RUB
1.4951
RUB KES
13/03/2015
Friday
0.6751
KES RUB
1.4813
RUB KES
14/03/2015
Saturday
0.6781
KES RUB
1.4746
RUB KES
15/03/2015
Sunday
0.6785
KES RUB
1.4739
RUB KES
16/03/2015
Monday
0.6765
KES RUB
1.4782
RUB KES
17/03/2015
Tuesday
0.6686
KES RUB
1.4957
RUB KES
18/03/2015
Wednesday
0.6603
KES RUB
1.5144
RUB KES
19/03/2015
Thursday
0.6540
KES RUB
1.5290
RUB KES
20/03/2015
Friday
0.6412
KES RUB
1.5596
RUB KES
21/03/2015
Saturday
0.6442
KES RUB
1.5523
RUB KES
22/03/2015
Sunday
0.6443
KES RUB
1.5522
RUB KES
23/03/2015
Monday
0.6396
KES RUB
1.5635
RUB KES
24/03/2015
Tuesday
0.6295
KES RUB
1.5886
RUB KES
25/03/2015
Wednesday
0.6229
KES RUB
1.6054
RUB KES
26/03/2015
Thursday
0.6219
KES RUB
1.6079
RUB KES
27/03/2015
Friday
0.6283
KES RUB
1.5916
RUB KES
28/03/2015
Saturday
0.6280
KES RUB
1.5924
RUB KES
29/03/2015
Sunday
0.6288
KES RUB
1.5904
RUB KES
30/03/2015
Monday
0.6244
KES RUB
1.6014
RUB KES
31/03/2015
Tuesday
0.6301
KES RUB
1.5869
RUB KES
01/04/2015
Wednesday
0.6232
KES RUB
1.6046
RUB KES
02/04/2015
Thursday
0.6125
KES RUB
1.6326
RUB KES
03/04/2015
Friday
0.6182
KES RUB
1.6177
RUB KES
04/04/2015
Saturday
0.6190
KES RUB
1.6156
RUB KES
05/04/2015
Sunday
0.6115
KES RUB
1.6353
RUB KES
06/04/2015
Monday
0.6024
KES RUB
1.6600
RUB KES
07/04/2015
Tuesday
0.5941
KES RUB
1.6833
RUB KES
08/04/2015
Wednesday
0.5791
KES RUB
1.7268
RUB KES
09/04/2015
Thursday
0.5623
KES RUB
1.7783
RUB KES
10/04/2015
Friday
0.5753
KES RUB
1.7382
RUB KES
12/04/2015
Sunday
0.5734
KES RUB
1.7441
RUB KES
13/04/2015
Monday
0.5582
KES RUB
1.7915
RUB KES
14/04/2015
Tuesday
0.5481
KES RUB
1.8245
RUB KES
15/04/2015
Wednesday
0.5328
KES RUB
1.8769
RUB KES
16/04/2015
Thursday
0.5329
KES RUB
1.8765
RUB KES
17/04/2015
Friday
0.5510
KES RUB
1.8148
RUB KES
19/04/2015
Sunday
0.5511
KES RUB
1.8147
RUB KES
20/04/2015
Monday
0.5697
KES RUB
1.7553
RUB KES
21/04/2015
Tuesday
0.5742
KES RUB
1.7416
RUB KES
22/04/2015
Wednesday
0.5557
KES RUB
1.7994
RUB KES
23/04/2015
Thursday
0.5429
KES RUB
1.8419
RUB KES
24/04/2015
Friday
0.5406
KES RUB
1.8500
RUB KES
26/04/2015
Sunday
0.5405
KES RUB
1.8502
RUB KES
27/04/2015
Monday
0.5515
KES RUB
1.8131
RUB KES
28/04/2015
Tuesday
0.5465
KES RUB
1.8298
RUB KES
29/04/2015
Wednesday
0.5394
KES RUB
1.8539
RUB KES
30/04/2015
Thursday
0.5455
KES RUB
1.8333
RUB KES
01/05/2015
Friday
0.5414
KES RUB
1.8472
RUB KES
03/05/2015
Sunday
0.5487
KES RUB
1.8225
RUB KES
04/05/2015
Monday
0.5488
KES RUB
1.8223
RUB KES
05/05/2015
Tuesday
0.5318
KES RUB
1.8805
RUB KES
06/05/2015
Wednesday
0.5354
KES RUB
1.8678
RUB KES
07/05/2015
Thursday
0.5265
KES RUB
1.8993
RUB KES
08/05/2015
Friday
0.5355
KES RUB
1.8673
RUB KES
10/05/2015
Sunday
0.5352
KES RUB
1.8684
RUB KES
11/05/2015
Monday
0.5334
KES RUB
1.8746
RUB KES
12/05/2015
Tuesday
0.5186
KES RUB
1.9283
RUB KES
13/05/2015
Wednesday
0.5111
KES RUB
1.9564
RUB KES
14/05/2015
Thursday
0.5209
KES RUB
1.9197
RUB KES
15/05/2015
Friday
0.5162
KES RUB
1.9372
RUB KES
17/05/2015
Sunday
0.5164
KES RUB
1.9367
RUB KES
18/05/2015
Monday
0.5096
KES RUB
1.9623
RUB KES
19/05/2015
Tuesday
0.5129
KES RUB
1.9499
RUB KES
20/05/2015
Wednesday
0.5131
KES RUB
1.9489
RUB KES
21/05/2015
Thursday
0.5160
KES RUB
1.9381
RUB KES
22/05/2015
Friday
0.5149
KES RUB
1.9422
RUB KES
24/05/2015
Sunday
0.5142
KES RUB
1.9447
RUB KES
25/05/2015
Monday
0.5103
KES RUB
1.9595
RUB KES
26/05/2015
Tuesday
0.5214
KES RUB
1.9179
RUB KES
27/05/2015
Wednesday
0.5267
KES RUB
1.8988
RUB KES
28/05/2015
Thursday
0.5399
KES RUB
1.8520
RUB KES
29/05/2015
Friday
0.5355
KES RUB
1.8673
RUB KES
31/05/2015
Sunday
0.5354
KES RUB
1.8678
RUB KES
01/06/2015
Monday
0.5482
KES RUB
1.8243
RUB KES
02/06/2015
Tuesday
0.5452
KES RUB
1.8342
RUB KES
03/06/2015
Wednesday
0.5614
KES RUB
1.7811
RUB KES
04/06/2015
Thursday
0.5832
KES RUB
1.7146
RUB KES
05/06/2015
Friday
0.5808
KES RUB
1.7217
RUB KES
07/06/2015
Sunday
0.5807
KES RUB
1.7220
RUB KES
08/06/2015
Monday
0.5728
KES RUB
1.7458
RUB KES
09/06/2015
Tuesday
0.5684
KES RUB
1.7593
RUB KES
10/06/2015
Wednesday
0.5577
KES RUB
1.7931
RUB KES
11/06/2015
Thursday
0.5637
KES RUB
1.7740
RUB KES
12/06/2015
Friday
0.5683
KES RUB
1.7596
RUB KES
14/06/2015
Sunday
0.5673
KES RUB
1.7627
RUB KES
15/06/2015
Monday
0.5680
KES RUB
1.7607
RUB KES
16/06/2015
Tuesday
0.5518
KES RUB
1.8122
RUB KES
17/06/2015
Wednesday
0.5483
KES RUB
1.8239
RUB KES
18/06/2015
Thursday
0.5457
KES RUB
1.8326
RUB KES
19/06/2015
Friday
0.5512
KES RUB
1.8143
RUB KES
21/06/2015
Sunday
0.5465
KES RUB
1.8297
RUB KES
22/06/2015
Monday
0.5449
KES RUB
1.8352
RUB KES
23/06/2015
Tuesday
0.5446
KES RUB
1.8362
RUB KES
24/06/2015
Wednesday
0.5529
KES RUB
1.8087
RUB KES
25/06/2015
Thursday
0.5546
KES RUB
1.8031
RUB KES
26/06/2015
Friday
0.5565
KES RUB
1.7970
RUB KES
28/06/2015
Sunday
0.5545
KES RUB
1.8035
RUB KES
29/06/2015
Monday
0.5651
KES RUB
1.7695
RUB KES
30/06/2015
Tuesday
0.5563
KES RUB
1.7975
RUB KES
01/07/2015
Wednesday
0.5621
KES RUB
1.7790
RUB KES
02/07/2015
Thursday
0.5572
KES RUB
1.7947
RUB KES
03/07/2015
Friday
0.5634
KES RUB
1.7750
RUB KES
05/07/2015
Sunday
0.5626
KES RUB
1.7776
RUB KES
06/07/2015
Monday
0.5677
KES RUB
1.7614
RUB KES
07/07/2015
Tuesday
0.5664
KES RUB
1.7654
RUB KES
08/07/2015
Wednesday
0.5731
KES RUB
1.7449
RUB KES
09/07/2015
Thursday
0.5678
KES RUB
1.7611
RUB KES
10/07/2015
Friday
0.5530
KES RUB
1.8084
RUB KES
12/07/2015
Sunday
0.5531
KES RUB
1.8080
RUB KES
13/07/2015
Monday
0.5534
KES RUB
1.8070
RUB KES
14/07/2015
Tuesday
0.5558
KES RUB
1.7993
RUB KES
15/07/2015
Wednesday
0.5580
KES RUB
1.7920
RUB KES
16/07/2015
Thursday
0.5553
KES RUB
1.8007
RUB KES
17/07/2015
Friday
0.5552
KES RUB
1.8010
RUB KES
19/07/2015
Sunday
0.5551
KES RUB
1.8016
RUB KES
20/07/2015
Monday
0.5578
KES RUB
1.7927
RUB KES
21/07/2015
Tuesday
0.5578
KES RUB
1.7929
RUB KES
22/07/2015
Wednesday
0.5700
KES RUB
1.7543
RUB KES
23/07/2015
Thursday
0.5738
KES RUB
1.7427
RUB KES
24/07/2015
Friday
0.5774
KES RUB
1.7319
RUB KES
26/07/2015
Sunday
0.5776
KES RUB
1.7313
RUB KES
27/07/2015
Monday
0.5850
KES RUB
1.7095
RUB KES
28/07/2015
Tuesday
0.5855
KES RUB
1.7080
RUB KES
29/07/2015
Wednesday
0.5760
KES RUB
1.7360
RUB KES
30/07/2015
Thursday
0.5903
KES RUB
1.6941
RUB KES
31/07/2015
Friday
0.6031
KES RUB
1.6582
RUB KES
02/08/2015
Sunday
0.6032
KES RUB
1.6577
RUB KES
03/08/2015
Monday
0.6262
KES RUB
1.5969
RUB KES
04/08/2015
Tuesday
0.6257
KES RUB
1.5982
RUB KES
05/08/2015
Wednesday
0.6318
KES RUB
1.5828
RUB KES
06/08/2015
Thursday
0.6336
KES RUB
1.5782
RUB KES
07/08/2015
Friday
0.6321
KES RUB
1.5820
RUB KES
09/08/2015
Sunday
0.6321
KES RUB
1.5819
RUB KES
10/08/2015
Monday
0.6237
KES RUB
1.6033
RUB KES
11/08/2015
Tuesday
0.6363
KES RUB
1.5715
RUB KES
12/08/2015
Wednesday
0.6373
KES RUB
1.5691
RUB KES
13/08/2015
Thursday
0.6356
KES RUB
1.5733
RUB KES
14/08/2015
Friday
0.6338
KES RUB
1.5778
RUB KES
16/08/2015
Sunday
0.6342
KES RUB
1.5768
RUB KES
17/08/2015
Monday
0.6364
KES RUB
1.5714
RUB KES
18/08/2015
Tuesday
0.6388
KES RUB
1.5653
RUB KES
19/08/2015
Wednesday
0.6451
KES RUB
1.5502
RUB KES
20/08/2015
Thursday
0.6588
KES RUB
1.5179
RUB KES
21/08/2015
Friday
0.6673
KES RUB
1.4986
RUB KES
23/08/2015
Sunday
0.6669
KES RUB
1.4996
RUB KES
24/08/2015
Monday
0.6840
KES RUB
1.4619
RUB KES
25/08/2015
Tuesday
0.6667
KES RUB
1.5000
RUB KES
26/08/2015
Wednesday
0.6624
KES RUB
1.5097
RUB KES
27/08/2015
Thursday
0.6378
KES RUB
1.5679
RUB KES
28/08/2015
Friday
0.6296
KES RUB
1.5882
RUB KES
30/08/2015
Sunday
0.6302
KES RUB
1.5869
RUB KES
31/08/2015
Monday
0.6191
KES RUB
1.6153
RUB KES
01/09/2015
Tuesday
0.6447
KES RUB
1.5512
RUB KES
02/09/2015
Wednesday
0.6406
KES RUB
1.5611
RUB KES
03/09/2015
Thursday
0.6409
KES RUB
1.5603
RUB KES
04/09/2015
Friday
0.6488
KES RUB
1.5414
RUB KES
06/09/2015
Sunday
0.6491
KES RUB
1.5405
RUB KES
07/09/2015
Monday
0.6509
KES RUB
1.5363
RUB KES
08/09/2015
Tuesday
0.6487
KES RUB
1.5416
RUB KES
09/09/2015
Wednesday
0.6460
KES RUB
1.5480
RUB KES
10/09/2015
Thursday
0.6403
KES RUB
1.5617
RUB KES
11/09/2015
Friday
0.6422
KES RUB
1.5571
RUB KES
13/09/2015
Sunday
0.6420
KES RUB
1.5576
RUB KES
14/09/2015
Monday
0.6415
KES RUB
1.5589
RUB KES
15/09/2015
Tuesday
0.6320
KES RUB
1.5822
RUB KES
16/09/2015
Wednesday
0.6183
KES RUB
1.6172
RUB KES
17/09/2015
Thursday
0.6196
KES RUB
1.6140
RUB KES
18/09/2015
Friday
0.6319
KES RUB
1.5826
RUB KES
20/09/2015
Sunday
0.6433
KES RUB
1.5545
RUB KES
21/09/2015
Monday
0.6269
KES RUB
1.5953
RUB KES
22/09/2015
Tuesday
0.6254
KES RUB
1.5990
RUB KES
23/09/2015
Wednesday
0.6268
KES RUB
1.5953
RUB KES
24/09/2015
Thursday
0.6266
KES RUB
1.5958
RUB KES
25/09/2015
Friday
0.6205
KES RUB
1.6117
RUB KES
27/09/2015
Sunday
0.6217
KES RUB
1.6084
RUB KES
28/09/2015
Monday
0.6298
KES RUB
1.5877
RUB KES
29/09/2015
Tuesday
0.6284
KES RUB
1.5913
RUB KES
30/09/2015
Wednesday
0.6235
KES RUB
1.6039
RUB KES
01/10/2015
Thursday
0.6286
KES RUB
1.5908
RUB KES
02/10/2015
Friday
0.6336
KES RUB
1.5783
RUB KES
04/10/2015
Sunday
0.6342
KES RUB
1.5768
RUB KES
05/10/2015
Monday
0.6251
KES RUB
1.5997
RUB KES
06/10/2015
Tuesday
0.6103
KES RUB
1.6384
RUB KES
07/10/2015
Wednesday
0.6065
KES RUB
1.6489
RUB KES
08/10/2015
Thursday
0.5954
KES RUB
1.6796
RUB KES
09/10/2015
Friday
0.5994
KES RUB
1.6685
RUB KES
11/10/2015
Sunday
0.5992
KES RUB
1.6690
RUB KES
12/10/2015
Monday
0.6042
KES RUB
1.6550
RUB KES
13/10/2015
Tuesday
0.6116
KES RUB
1.6349
RUB KES
14/10/2015
Wednesday
0.6086
KES RUB
1.6431
RUB KES
15/10/2015
Thursday
0.5946
KES RUB
1.6819
RUB KES
16/10/2015
Friday
0.6026
KES RUB
1.6594
RUB KES
18/10/2015
Sunday
0.6027
KES RUB
1.6592
RUB KES
19/10/2015
Monday
0.6114
KES RUB
1.6357
RUB KES
20/10/2015
Tuesday
0.6088
KES RUB
1.6427
RUB KES
21/10/2015
Wednesday
0.6140
KES RUB
1.6288
RUB KES
22/10/2015
Thursday
0.6132
KES RUB
1.6308
RUB KES
23/10/2015
Friday
0.6044
KES RUB
1.6545
RUB KES
25/10/2015
Sunday
0.6042
KES RUB
1.6551
RUB KES
26/10/2015
Monday
0.6204
KES RUB
1.6117
RUB KES
27/10/2015
Tuesday
0.6434
KES RUB
1.5541
RUB KES
28/10/2015
Wednesday
0.6300
KES RUB
1.5872
RUB KES
29/10/2015
Thursday
0.6303
KES RUB
1.5865
RUB KES
30/10/2015
Friday
0.6288
KES RUB
1.5903
RUB KES
01/11/2015
Sunday
0.6290
KES RUB
1.5898
RUB KES
02/11/2015
Monday
0.6234
KES RUB
1.6041
RUB KES
03/11/2015
Tuesday
0.6131
KES RUB
1.6311
RUB KES
04/11/2015
Wednesday
0.6198
KES RUB
1.6135
RUB KES
05/11/2015
Thursday
0.6190
KES RUB
1.6156
RUB KES
06/11/2015
Friday
0.6290
KES RUB
1.5897
RUB KES
08/11/2015
Sunday
0.6290
KES RUB
1.5898
RUB KES
09/11/2015
Monday
0.6318
KES RUB
1.5827
RUB KES
10/11/2015
Tuesday
0.6304
KES RUB
1.5862
RUB KES
11/11/2015
Wednesday
0.6392
KES RUB
1.5645
RUB KES
12/11/2015
Thursday
0.6516
KES RUB
1.5348
RUB KES
13/11/2015
Friday
0.6517
KES RUB
1.5345
RUB KES
15/11/2015
Sunday
0.6515
KES RUB
1.5349
RUB KES
16/11/2015
Monday
0.6390
KES RUB
1.5650
RUB KES
17/11/2015
Tuesday
0.6368
KES RUB
1.5703
RUB KES
18/11/2015
Wednesday
0.6347
KES RUB
1.5756
RUB KES
19/11/2015
Thursday
0.6319
KES RUB
1.5826
RUB KES
20/11/2015
Friday
0.6327
KES RUB
1.5806
RUB KES
22/11/2015
Sunday
0.6228
KES RUB
1.6057
RUB KES
23/11/2015
Monday
0.6489
KES RUB
1.5410
RUB KES
24/11/2015
Tuesday
0.6410
KES RUB
1.5601
RUB KES
25/11/2015
Wednesday
0.6445
KES RUB
1.5515
RUB KES
26/11/2015
Thursday
0.6443
KES RUB
1.5520
RUB KES
27/11/2015
Friday
0.6508
KES RUB
1.5365
RUB KES
29/11/2015
Sunday
0.6519
KES RUB
1.5340
RUB KES
30/11/2015
Monday
0.6496
KES RUB
1.5394
RUB KES
01/12/2015
Tuesday
0.6523
KES RUB
1.5329
RUB KES
02/12/2015
Wednesday
0.6595
KES RUB
1.5163
RUB KES
03/12/2015
Thursday
0.6616
KES RUB
1.5116
RUB KES
04/12/2015
Friday
0.6655
KES RUB
1.5026
RUB KES
06/12/2015
Sunday
0.6652
KES RUB
1.5033
RUB KES
07/12/2015
Monday
0.6772
KES RUB
1.4767
RUB KES
08/12/2015
Tuesday
0.6815
KES RUB
1.4674
RUB KES
09/12/2015
Wednesday
0.6798
KES RUB
1.4711
RUB KES
10/12/2015
Thursday
0.6807
KES RUB
1.4691
RUB KES
11/12/2015
Friday
0.6917
KES RUB
1.4458
RUB KES
13/12/2015
Sunday
0.6903
KES RUB
1.4485
RUB KES
14/12/2015
Monday
0.6922
KES RUB
1.4448
RUB KES
15/12/2015
Tuesday
0.6894
KES RUB
1.4505
RUB KES
16/12/2015
Wednesday
0.6864
KES RUB
1.4568
RUB KES
17/12/2015
Thursday
0.6990
KES RUB
1.4306
RUB KES
18/12/2015
Friday
0.6934
KES RUB
1.4422
RUB KES
20/12/2015
Sunday
0.6941
KES RUB
1.4407
RUB KES
21/12/2015
Monday
0.7020
KES RUB
1.4246
RUB KES
22/12/2015
Tuesday
0.6976
KES RUB
1.4335
RUB KES
23/12/2015
Wednesday
0.6793
KES RUB
1.4721
RUB KES
24/12/2015
Thursday
0.6861
KES RUB
1.4575
RUB KES
25/12/2015
Friday
0.6864
KES RUB
1.4568
RUB KES
27/12/2015
Sunday
0.6885
KES RUB
1.4524
RUB KES
28/12/2015
Monday
0.7059
KES RUB
1.4166
RUB KES
29/12/2015
Tuesday
0.7056
KES RUB
1.4173
RUB KES
30/12/2015
Wednesday
0.7152
KES RUB
1.3983
RUB KES
31/12/2015
Thursday
0.7096
KES RUB
1.4091
RUB KES