Home / Kenyan Shilling / 2019 Rates

2019 Rates for the Kenyan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Kenyan Shilling and the Russian Ruble. The chart shows the value of 1 Kenyan Shilling converted into Russian Rubles.
Kenyan Shilling in RUB
min = 0.6062 (24/07/2019) avg = 0.6345 max = 0.6848 (01/01/2019)
The table below shows historical exchange rates between the Kenyan Shilling and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.6848
KES RUB
1.4602
RUB KES
02/01/2019
Wednesday
0.6739
KES RUB
1.4840
RUB KES
03/01/2019
Thursday
0.6736
KES RUB
1.4845
RUB KES
04/01/2019
Friday
0.6631
KES RUB
1.5081
RUB KES
07/01/2019
Monday
0.6543
KES RUB
1.5284
RUB KES
08/01/2019
Tuesday
0.6565
KES RUB
1.5233
RUB KES
09/01/2019
Wednesday
0.6580
KES RUB
1.5197
RUB KES
10/01/2019
Thursday
0.6593
KES RUB
1.5167
RUB KES
11/01/2019
Friday
0.6579
KES RUB
1.5199
RUB KES
14/01/2019
Monday
0.6581
KES RUB
1.5195
RUB KES
15/01/2019
Tuesday
0.6574
KES RUB
1.5211
RUB KES
16/01/2019
Wednesday
0.6535
KES RUB
1.5302
RUB KES
17/01/2019
Thursday
0.6548
KES RUB
1.5272
RUB KES
18/01/2019
Friday
0.6506
KES RUB
1.5370
RUB KES
21/01/2019
Monday
0.6531
KES RUB
1.5312
RUB KES
22/01/2019
Tuesday
0.6550
KES RUB
1.5268
RUB KES
23/01/2019
Wednesday
0.6527
KES RUB
1.5322
RUB KES
24/01/2019
Thursday
0.6503
KES RUB
1.5378
RUB KES
25/01/2019
Friday
0.6551
KES RUB
1.5265
RUB KES
28/01/2019
Monday
0.6564
KES RUB
1.5234
RUB KES
29/01/2019
Tuesday
0.6547
KES RUB
1.5274
RUB KES
30/01/2019
Wednesday
0.6525
KES RUB
1.5325
RUB KES
31/01/2019
Thursday
0.6503
KES RUB
1.5376
RUB KES
01/02/2019
Friday
0.6526
KES RUB
1.5322
RUB KES
04/02/2019
Monday
0.6556
KES RUB
1.5254
RUB KES
05/02/2019
Tuesday
0.6550
KES RUB
1.5267
RUB KES
06/02/2019
Wednesday
0.6568
KES RUB
1.5226
RUB KES
07/02/2019
Thursday
0.6584
KES RUB
1.5188
RUB KES
08/02/2019
Friday
0.6550
KES RUB
1.5267
RUB KES
11/02/2019
Monday
0.6550
KES RUB
1.5267
RUB KES
12/02/2019
Tuesday
0.6547
KES RUB
1.5275
RUB KES
13/02/2019
Wednesday
0.6571
KES RUB
1.5219
RUB KES
14/02/2019
Thursday
0.6705
KES RUB
1.4914
RUB KES
15/02/2019
Friday
0.6657
KES RUB
1.5022
RUB KES
18/02/2019
Monday
0.6616
KES RUB
1.5115
RUB KES
19/02/2019
Tuesday
0.6580
KES RUB
1.5198
RUB KES
20/02/2019
Wednesday
0.6548
KES RUB
1.5272
RUB KES
21/02/2019
Thursday
0.6534
KES RUB
1.5304
RUB KES
22/02/2019
Friday
0.6534
KES RUB
1.5305
RUB KES
25/02/2019
Monday
0.6543
KES RUB
1.5284
RUB KES
26/02/2019
Tuesday
0.6583
KES RUB
1.5192
RUB KES
27/02/2019
Wednesday
0.6586
KES RUB
1.5183
RUB KES
28/02/2019
Thursday
0.6595
KES RUB
1.5163
RUB KES
01/03/2019
Friday
0.6574
KES RUB
1.5212
RUB KES
04/03/2019
Monday
0.6571
KES RUB
1.5218
RUB KES
05/03/2019
Tuesday
0.6577
KES RUB
1.5205
RUB KES
06/03/2019
Wednesday
0.6593
KES RUB
1.5168
RUB KES
07/03/2019
Thursday
0.6644
KES RUB
1.5051
RUB KES
08/03/2019
Friday
0.6674
KES RUB
1.4983
RUB KES
11/03/2019
Monday
0.6624
KES RUB
1.5096
RUB KES
12/03/2019
Tuesday
0.6553
KES RUB
1.5259
RUB KES
13/03/2019
Wednesday
0.6535
KES RUB
1.5302
RUB KES
14/03/2019
Thursday
0.6535
KES RUB
1.5301
RUB KES
15/03/2019
Friday
0.6492
KES RUB
1.5403
RUB KES
18/03/2019
Monday
0.6406
KES RUB
1.5612
RUB KES
19/03/2019
Tuesday
0.6385
KES RUB
1.5662
RUB KES
20/03/2019
Wednesday
0.6413
KES RUB
1.5595
RUB KES
21/03/2019
Thursday
0.6328
KES RUB
1.5804
RUB KES
22/03/2019
Friday
0.6432
KES RUB
1.5547
RUB KES
25/03/2019
Monday
0.6340
KES RUB
1.5772
RUB KES
26/03/2019
Tuesday
0.6377
KES RUB
1.5680
RUB KES
27/03/2019
Wednesday
0.6444
KES RUB
1.5518
RUB KES
28/03/2019
Thursday
0.6452
KES RUB
1.5499
RUB KES
29/03/2019
Friday
0.6515
KES RUB
1.5348
RUB KES
01/04/2019
Monday
0.6490
KES RUB
1.5409
RUB KES
02/04/2019
Tuesday
0.6496
KES RUB
1.5393
RUB KES
03/04/2019
Wednesday
0.6475
KES RUB
1.5443
RUB KES
04/04/2019
Thursday
0.6501
KES RUB
1.5382
RUB KES
05/04/2019
Friday
0.6482
KES RUB
1.5427
RUB KES
08/04/2019
Monday
0.6474
KES RUB
1.5447
RUB KES
09/04/2019
Tuesday
0.6426
KES RUB
1.5561
RUB KES
10/04/2019
Wednesday
0.6380
KES RUB
1.5674
RUB KES
11/04/2019
Thursday
0.6387
KES RUB
1.5658
RUB KES
12/04/2019
Friday
0.6366
KES RUB
1.5708
RUB KES
15/04/2019
Monday
0.6370
KES RUB
1.5698
RUB KES
16/04/2019
Tuesday
0.6355
KES RUB
1.5735
RUB KES
17/04/2019
Wednesday
0.6312
KES RUB
1.5844
RUB KES
18/04/2019
Thursday
0.6314
KES RUB
1.5837
RUB KES
19/04/2019
Friday
0.6317
KES RUB
1.5830
RUB KES
22/04/2019
Monday
0.6305
KES RUB
1.5860
RUB KES
23/04/2019
Tuesday
0.6287
KES RUB
1.5907
RUB KES
24/04/2019
Wednesday
0.6331
KES RUB
1.5794
RUB KES
25/04/2019
Thursday
0.6375
KES RUB
1.5685
RUB KES
26/04/2019
Friday
0.6384
KES RUB
1.5664
RUB KES
29/04/2019
Monday
0.6369
KES RUB
1.5702
RUB KES
30/04/2019
Tuesday
0.6397
KES RUB
1.5633
RUB KES
01/05/2019
Wednesday
0.6406
KES RUB
1.5609
RUB KES
02/05/2019
Thursday
0.6472
KES RUB
1.5450
RUB KES
03/05/2019
Friday
0.6438
KES RUB
1.5532
RUB KES
06/05/2019
Monday
0.6469
KES RUB
1.5459
RUB KES
07/05/2019
Tuesday
0.6441
KES RUB
1.5524
RUB KES
08/05/2019
Wednesday
0.6429
KES RUB
1.5556
RUB KES
09/05/2019
Thursday
0.6469
KES RUB
1.5459
RUB KES
10/05/2019
Friday
0.6469
KES RUB
1.5459
RUB KES
13/05/2019
Monday
0.6468
KES RUB
1.5462
RUB KES
14/05/2019
Tuesday
0.6433
KES RUB
1.5546
RUB KES
15/05/2019
Wednesday
0.6387
KES RUB
1.5657
RUB KES
16/05/2019
Thursday
0.6379
KES RUB
1.5675
RUB KES
17/05/2019
Friday
0.6402
KES RUB
1.5621
RUB KES
20/05/2019
Monday
0.6376
KES RUB
1.5684
RUB KES
21/05/2019
Tuesday
0.6370
KES RUB
1.5699
RUB KES
22/05/2019
Wednesday
0.6352
KES RUB
1.5744
RUB KES
23/05/2019
Thursday
0.6398
KES RUB
1.5630
RUB KES
24/05/2019
Friday
0.6378
KES RUB
1.5680
RUB KES
27/05/2019
Monday
0.6365
KES RUB
1.5710
RUB KES
28/05/2019
Tuesday
0.6387
KES RUB
1.5658
RUB KES
29/05/2019
Wednesday
0.6445
KES RUB
1.5516
RUB KES
30/05/2019
Thursday
0.6416
KES RUB
1.5586
RUB KES
31/05/2019
Friday
0.6436
KES RUB
1.5538
RUB KES
03/06/2019
Monday
0.6454
KES RUB
1.5494
RUB KES
04/06/2019
Tuesday
0.6430
KES RUB
1.5553
RUB KES
05/06/2019
Wednesday
0.6447
KES RUB
1.5511
RUB KES
06/06/2019
Thursday
0.6432
KES RUB
1.5547
RUB KES
07/06/2019
Friday
0.6403
KES RUB
1.5619
RUB KES
10/06/2019
Monday
0.6386
KES RUB
1.5660
RUB KES
11/06/2019
Tuesday
0.6367
KES RUB
1.5707
RUB KES
12/06/2019
Wednesday
0.6380
KES RUB
1.5673
RUB KES
13/06/2019
Thursday
0.6358
KES RUB
1.5729
RUB KES
14/06/2019
Friday
0.6314
KES RUB
1.5838
RUB KES
17/06/2019
Monday
0.6304
KES RUB
1.5864
RUB KES
18/06/2019
Tuesday
0.6273
KES RUB
1.5942
RUB KES
19/06/2019
Wednesday
0.6252
KES RUB
1.5994
RUB KES
20/06/2019
Thursday
0.6170
KES RUB
1.6209
RUB KES
21/06/2019
Friday
0.6188
KES RUB
1.6160
RUB KES
23/06/2019
Sunday
0.6204
KES RUB
1.6118
RUB KES
24/06/2019
Monday
0.6139
KES RUB
1.6289
RUB KES
25/06/2019
Tuesday
0.6159
KES RUB
1.6236
RUB KES
26/06/2019
Wednesday
0.6173
KES RUB
1.6199
RUB KES
27/06/2019
Thursday
0.6153
KES RUB
1.6252
RUB KES
28/06/2019
Friday
0.6165
KES RUB
1.6221
RUB KES
01/07/2019
Monday
0.6119
KES RUB
1.6343
RUB KES
03/07/2019
Wednesday
0.6207
KES RUB
1.6110
RUB KES
04/07/2019
Thursday
0.6180
KES RUB
1.6181
RUB KES
05/07/2019
Friday
0.6221
KES RUB
1.6076
RUB KES
08/07/2019
Monday
0.6195
KES RUB
1.6141
RUB KES
09/07/2019
Tuesday
0.6207
KES RUB
1.6110
RUB KES
10/07/2019
Wednesday
0.6148
KES RUB
1.6264
RUB KES
11/07/2019
Thursday
0.6110
KES RUB
1.6367
RUB KES
12/07/2019
Friday
0.6134
KES RUB
1.6302
RUB KES
15/07/2019
Monday
0.6082
KES RUB
1.6443
RUB KES
16/07/2019
Tuesday
0.6091
KES RUB
1.6419
RUB KES
17/07/2019
Wednesday
0.6104
KES RUB
1.6384
RUB KES
18/07/2019
Thursday
0.6118
KES RUB
1.6346
RUB KES
19/07/2019
Friday
0.6102
KES RUB
1.6387
RUB KES
22/07/2019
Monday
0.6087
KES RUB
1.6430
RUB KES
23/07/2019
Tuesday
0.6097
KES RUB
1.6401
RUB KES
24/07/2019
Wednesday
0.6062
KES RUB
1.6496
RUB KES
25/07/2019
Thursday
0.6080
KES RUB
1.6448
RUB KES
26/07/2019
Friday
0.6109
KES RUB
1.6370
RUB KES
29/07/2019
Monday
0.6104
KES RUB
1.6382
RUB KES
30/07/2019
Tuesday
0.6102
KES RUB
1.6388
RUB KES
31/07/2019
Wednesday
0.6092
KES RUB
1.6415
RUB KES
01/08/2019
Thursday
0.6197
KES RUB
1.6138
RUB KES
02/08/2019
Friday
0.6346
KES RUB
1.5758
RUB KES
05/08/2019
Monday
0.6318
KES RUB
1.5828
RUB KES
06/08/2019
Tuesday
0.6319
KES RUB
1.5826
RUB KES
07/08/2019
Wednesday
0.6328
KES RUB
1.5802
RUB KES
08/08/2019
Thursday
0.6305
KES RUB
1.5861
RUB KES
09/08/2019
Friday
0.6344
KES RUB
1.5763
RUB KES
12/08/2019
Monday
0.6359
KES RUB
1.5725
RUB KES
13/08/2019
Tuesday
0.6302
KES RUB
1.5867
RUB KES
14/08/2019
Wednesday
0.6390
KES RUB
1.5650
RUB KES
15/08/2019
Thursday
0.6414
KES RUB
1.5591
RUB KES
16/08/2019
Friday
0.6429
KES RUB
1.5555
RUB KES
19/08/2019
Monday
0.6468
KES RUB
1.5461
RUB KES
20/08/2019
Tuesday
0.6474
KES RUB
1.5445
RUB KES
21/08/2019
Wednesday
0.6396
KES RUB
1.5635
RUB KES
22/08/2019
Thursday
0.6377
KES RUB
1.5682
RUB KES
23/08/2019
Friday
0.6359
KES RUB
1.5725
RUB KES
26/08/2019
Monday
0.6387
KES RUB
1.5658
RUB KES
27/08/2019
Tuesday
0.6430
KES RUB
1.5551
RUB KES
28/08/2019
Wednesday
0.6444
KES RUB
1.5519
RUB KES
29/08/2019
Thursday
0.6435
KES RUB
1.5541
RUB KES
30/08/2019
Friday
0.6427
KES RUB
1.5559
RUB KES
02/09/2019
Monday
0.6437
KES RUB
1.5534
RUB KES
03/09/2019
Tuesday
0.6448
KES RUB
1.5508
RUB KES
04/09/2019
Wednesday
0.6367
KES RUB
1.5705
RUB KES
05/09/2019
Thursday
0.6354
KES RUB
1.5738
RUB KES
06/09/2019
Friday
0.6332
KES RUB
1.5793
RUB KES
09/09/2019
Monday
0.6319
KES RUB
1.5825
RUB KES
10/09/2019
Tuesday
0.6314
KES RUB
1.5838
RUB KES
11/09/2019
Wednesday
0.6301
KES RUB
1.5871
RUB KES
12/09/2019
Thursday
0.6254
KES RUB
1.5989
RUB KES
13/09/2019
Friday
0.6195
KES RUB
1.6142
RUB KES
16/09/2019
Monday
0.6158
KES RUB
1.6238
RUB KES
17/09/2019
Tuesday
0.6202
KES RUB
1.6124
RUB KES
18/09/2019
Wednesday
0.6172
KES RUB
1.6203
RUB KES
19/09/2019
Thursday
0.6145
KES RUB
1.6273
RUB KES
20/09/2019
Friday
0.6161
KES RUB
1.6232
RUB KES
23/09/2019
Monday
0.6154
KES RUB
1.6250
RUB KES
24/09/2019
Tuesday
0.6148
KES RUB
1.6264
RUB KES
25/09/2019
Wednesday
0.6206
KES RUB
1.6114
RUB KES
26/09/2019
Thursday
0.6201
KES RUB
1.6126
RUB KES
27/09/2019
Friday
0.6190
KES RUB
1.6155
RUB KES
30/09/2019
Monday
0.6248
KES RUB
1.6005
RUB KES
01/10/2019
Tuesday
0.6291
KES RUB
1.5897
RUB KES
02/10/2019
Wednesday
0.6275
KES RUB
1.5936
RUB KES
03/10/2019
Thursday
0.6283
KES RUB
1.5916
RUB KES
04/10/2019
Friday
0.6217
KES RUB
1.6084
RUB KES
07/10/2019
Monday
0.6247
KES RUB
1.6007
RUB KES
08/10/2019
Tuesday
0.6281
KES RUB
1.5921
RUB KES
09/10/2019
Wednesday
0.6259
KES RUB
1.5978
RUB KES
10/10/2019
Thursday
0.6220
KES RUB
1.6078
RUB KES
11/10/2019
Friday
0.6178
KES RUB
1.6186
RUB KES
14/10/2019
Monday
0.6195
KES RUB
1.6143
RUB KES
15/10/2019
Tuesday
0.6191
KES RUB
1.6153
RUB KES
16/10/2019
Wednesday
0.6188
KES RUB
1.6160
RUB KES
17/10/2019
Thursday
0.6161
KES RUB
1.6230
RUB KES
18/10/2019
Friday
0.6172
KES RUB
1.6203
RUB KES
21/10/2019
Monday
0.6145
KES RUB
1.6274
RUB KES
22/10/2019
Tuesday
0.6144
KES RUB
1.6275
RUB KES
23/10/2019
Wednesday
0.6180
KES RUB
1.6180
RUB KES
24/10/2019
Thursday
0.6200
KES RUB
1.6128
RUB KES
25/10/2019
Friday
0.6162
KES RUB
1.6230
RUB KES
28/10/2019
Monday
0.6156
KES RUB
1.6245
RUB KES
29/10/2019
Tuesday
0.6182
KES RUB
1.6176
RUB KES
30/10/2019
Wednesday
0.6205
KES RUB
1.6116
RUB KES
31/10/2019
Thursday
0.6202
KES RUB
1.6125
RUB KES
01/11/2019
Friday
0.6138
KES RUB
1.6293
RUB KES
04/11/2019
Monday
0.6127
KES RUB
1.6322
RUB KES
05/11/2019
Tuesday
0.6158
KES RUB
1.6239
RUB KES
06/11/2019
Wednesday
0.6203
KES RUB
1.6121
RUB KES
07/11/2019
Thursday
0.6189
KES RUB
1.6159
RUB KES
08/11/2019
Friday
0.6223
KES RUB
1.6069
RUB KES
11/11/2019
Monday
0.6235
KES RUB
1.6039
RUB KES
12/11/2019
Tuesday
0.6263
KES RUB
1.5968
RUB KES
13/11/2019
Wednesday
0.6302
KES RUB
1.5869
RUB KES
14/11/2019
Thursday
0.6281
KES RUB
1.5921
RUB KES
15/11/2019
Friday
0.6253
KES RUB
1.5991
RUB KES
18/11/2019
Monday
0.6267
KES RUB
1.5957
RUB KES
19/11/2019
Tuesday
0.6277
KES RUB
1.5932
RUB KES
20/11/2019
Wednesday
0.6296
KES RUB
1.5884
RUB KES
21/11/2019
Thursday
0.6284
KES RUB
1.5913
RUB KES
22/11/2019
Friday
0.6283
KES RUB
1.5916
RUB KES
25/11/2019
Monday
0.6266
KES RUB
1.5958
RUB KES
26/11/2019
Tuesday
0.6249
KES RUB
1.6002
RUB KES
27/11/2019
Wednesday
0.6247
KES RUB
1.6007
RUB KES
28/11/2019
Thursday
0.6233
KES RUB
1.6043
RUB KES
29/11/2019
Friday
0.6269
KES RUB
1.5951
RUB KES
02/12/2019
Monday
0.6257
KES RUB
1.5981
RUB KES
03/12/2019
Tuesday
0.6284
KES RUB
1.5913
RUB KES
04/12/2019
Wednesday
0.6265
KES RUB
1.5962
RUB KES
05/12/2019
Thursday
0.6277
KES RUB
1.5932
RUB KES
06/12/2019
Friday
0.6269
KES RUB
1.5950
RUB KES
09/12/2019
Monday
0.6276
KES RUB
1.5934
RUB KES
10/12/2019
Tuesday
0.6264
KES RUB
1.5965
RUB KES
11/12/2019
Wednesday
0.6249
KES RUB
1.6003
RUB KES
12/12/2019
Thursday
0.6171
KES RUB
1.6205
RUB KES
13/12/2019
Friday
0.6183
KES RUB
1.6175
RUB KES
16/12/2019
Monday
0.6144
KES RUB
1.6275
RUB KES
17/12/2019
Tuesday
0.6149
KES RUB
1.6264
RUB KES
18/12/2019
Wednesday
0.6198
KES RUB
1.6135
RUB KES
19/12/2019
Thursday
0.6196
KES RUB
1.6140
RUB KES
20/12/2019
Friday
0.6187
KES RUB
1.6163
RUB KES
23/12/2019
Monday
0.6181
KES RUB
1.6179
RUB KES
24/12/2019
Tuesday
0.6155
KES RUB
1.6248
RUB KES
25/12/2019
Wednesday
0.6134
KES RUB
1.6303
RUB KES
26/12/2019
Thursday
0.6169
KES RUB
1.6211
RUB KES
27/12/2019
Friday
0.6131
KES RUB
1.6311
RUB KES
30/12/2019
Monday
0.6115
KES RUB
1.6354
RUB KES
31/12/2019
Tuesday
0.6129
KES RUB
1.6316
RUB KES