Home / Kenyan Shilling / 2023 Rates

2023 Rates for the Kenyan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Kenyan Shilling and the Russian Ruble. The chart shows the value of 1 Kenyan Shilling converted into Russian Rubles.
Kenyan Shilling in RUB
min = 0.5475 (12/01/2023) avg = 0.6098 max = 0.7045 (14/08/2023)
The table below shows historical exchange rates between the Kenyan Shilling and the Russian Ruble for 2023.
02/01/2023
Monday
0.5876
KES RUB
1.7018
RUB KES
03/01/2023
Tuesday
0.5909
KES RUB
1.6924
RUB KES
04/01/2023
Wednesday
0.5908
KES RUB
1.6926
RUB KES
05/01/2023
Thursday
0.5894
KES RUB
1.6967
RUB KES
06/01/2023
Friday
0.5888
KES RUB
1.6983
RUB KES
09/01/2023
Monday
0.5654
KES RUB
1.7686
RUB KES
10/01/2023
Tuesday
0.5622
KES RUB
1.7788
RUB KES
11/01/2023
Wednesday
0.5557
KES RUB
1.7994
RUB KES
12/01/2023
Thursday
0.5475
KES RUB
1.8264
RUB KES
13/01/2023
Friday
0.5536
KES RUB
1.8065
RUB KES
16/01/2023
Monday
0.5553
KES RUB
1.8009
RUB KES
17/01/2023
Tuesday
0.5565
KES RUB
1.7970
RUB KES
18/01/2023
Wednesday
0.5548
KES RUB
1.8023
RUB KES
19/01/2023
Thursday
0.5575
KES RUB
1.7938
RUB KES
20/01/2023
Friday
0.5529
KES RUB
1.8088
RUB KES
23/01/2023
Monday
0.5554
KES RUB
1.8006
RUB KES
24/01/2023
Tuesday
0.5552
KES RUB
1.8013
RUB KES
25/01/2023
Wednesday
0.5587
KES RUB
1.7899
RUB KES
26/01/2023
Thursday
0.5575
KES RUB
1.7937
RUB KES
27/01/2023
Friday
0.5608
KES RUB
1.7831
RUB KES
30/01/2023
Monday
0.5619
KES RUB
1.7796
RUB KES
31/01/2023
Tuesday
0.5669
KES RUB
1.7638
RUB KES
01/02/2023
Wednesday
0.5633
KES RUB
1.7752
RUB KES
02/02/2023
Thursday
0.5625
KES RUB
1.7776
RUB KES
03/02/2023
Friday
0.5669
KES RUB
1.7640
RUB KES
06/02/2023
Monday
0.5703
KES RUB
1.7536
RUB KES
07/02/2023
Tuesday
0.5720
KES RUB
1.7483
RUB KES
08/02/2023
Wednesday
0.5813
KES RUB
1.7204
RUB KES
09/02/2023
Thursday
0.5842
KES RUB
1.7118
RUB KES
10/02/2023
Friday
0.5864
KES RUB
1.7052
RUB KES
13/02/2023
Monday
0.5894
KES RUB
1.6968
RUB KES
14/02/2023
Tuesday
0.5886
KES RUB
1.6990
RUB KES
15/02/2023
Wednesday
0.5944
KES RUB
1.6823
RUB KES
16/02/2023
Thursday
0.5946
KES RUB
1.6817
RUB KES
17/02/2023
Friday
0.5948
KES RUB
1.6812
RUB KES
20/02/2023
Monday
0.5918
KES RUB
1.6896
RUB KES
21/02/2023
Tuesday
0.5947
KES RUB
1.6816
RUB KES
22/02/2023
Wednesday
0.5966
KES RUB
1.6761
RUB KES
23/02/2023
Thursday
0.5999
KES RUB
1.6669
RUB KES
24/02/2023
Friday
0.5990
KES RUB
1.6694
RUB KES
27/02/2023
Monday
0.5881
KES RUB
1.7005
RUB KES
28/02/2023
Tuesday
0.5902
KES RUB
1.6944
RUB KES
01/03/2023
Wednesday
0.5912
KES RUB
1.6914
RUB KES
02/03/2023
Thursday
0.5895
KES RUB
1.6962
RUB KES
03/03/2023
Friday
0.5930
KES RUB
1.6865
RUB KES
06/03/2023
Monday
0.5861
KES RUB
1.7063
RUB KES
07/03/2023
Tuesday
0.5914
KES RUB
1.6910
RUB KES
08/03/2023
Wednesday
0.5936
KES RUB
1.6847
RUB KES
09/03/2023
Thursday
0.5891
KES RUB
1.6976
RUB KES
10/03/2023
Friday
0.5896
KES RUB
1.6961
RUB KES
13/03/2023
Monday
0.5817
KES RUB
1.7190
RUB KES
14/03/2023
Tuesday
0.5802
KES RUB
1.7235
RUB KES
15/03/2023
Wednesday
0.5849
KES RUB
1.7096
RUB KES
16/03/2023
Thursday
0.5925
KES RUB
1.6878
RUB KES
17/03/2023
Friday
0.5926
KES RUB
1.6875
RUB KES
20/03/2023
Monday
0.5924
KES RUB
1.6879
RUB KES
21/03/2023
Tuesday
0.5909
KES RUB
1.6925
RUB KES
22/03/2023
Wednesday
0.5887
KES RUB
1.6988
RUB KES
23/03/2023
Thursday
0.5798
KES RUB
1.7248
RUB KES
24/03/2023
Friday
0.5870
KES RUB
1.7035
RUB KES
27/03/2023
Monday
0.5832
KES RUB
1.7148
RUB KES
28/03/2023
Tuesday
0.5826
KES RUB
1.7164
RUB KES
29/03/2023
Wednesday
0.5885
KES RUB
1.6994
RUB KES
30/03/2023
Thursday
0.5869
KES RUB
1.7039
RUB KES
31/03/2023
Friday
0.5851
KES RUB
1.7093
RUB KES
03/04/2023
Monday
0.5901
KES RUB
1.6947
RUB KES
04/04/2023
Tuesday
0.5968
KES RUB
1.6757
RUB KES
05/04/2023
Wednesday
0.6011
KES RUB
1.6635
RUB KES
06/04/2023
Thursday
0.6080
KES RUB
1.6448
RUB KES
07/04/2023
Friday
0.6102
KES RUB
1.6389
RUB KES
10/04/2023
Monday
0.6112
KES RUB
1.6361
RUB KES
11/04/2023
Tuesday
0.6132
KES RUB
1.6308
RUB KES
12/04/2023
Wednesday
0.6127
KES RUB
1.6321
RUB KES
13/04/2023
Thursday
0.6059
KES RUB
1.6504
RUB KES
14/04/2023
Friday
0.6089
KES RUB
1.6424
RUB KES
17/04/2023
Monday
0.6063
KES RUB
1.6493
RUB KES
18/04/2023
Tuesday
0.6082
KES RUB
1.6441
RUB KES
19/04/2023
Wednesday
0.6048
KES RUB
1.6535
RUB KES
20/04/2023
Thursday
0.6007
KES RUB
1.6646
RUB KES
21/04/2023
Friday
0.6088
KES RUB
1.6426
RUB KES
24/04/2023
Monday
0.6007
KES RUB
1.6647
RUB KES
25/04/2023
Tuesday
0.6020
KES RUB
1.6611
RUB KES
26/04/2023
Wednesday
0.6049
KES RUB
1.6532
RUB KES
27/04/2023
Thursday
0.5992
KES RUB
1.6690
RUB KES
28/04/2023
Friday
0.5903
KES RUB
1.6942
RUB KES
01/05/2023
Monday
0.5917
KES RUB
1.6900
RUB KES
02/05/2023
Tuesday
0.5882
KES RUB
1.7000
RUB KES
03/05/2023
Wednesday
0.5844
KES RUB
1.7113
RUB KES
04/05/2023
Thursday
0.5726
KES RUB
1.7466
RUB KES
05/05/2023
Friday
0.5649
KES RUB
1.7704
RUB KES
08/05/2023
Monday
0.5728
KES RUB
1.7457
RUB KES
09/05/2023
Tuesday
0.5674
KES RUB
1.7625
RUB KES
10/05/2023
Wednesday
0.5566
KES RUB
1.7967
RUB KES
11/05/2023
Thursday
0.5616
KES RUB
1.7805
RUB KES
12/05/2023
Friday
0.5675
KES RUB
1.7620
RUB KES
15/05/2023
Monday
0.5800
KES RUB
1.7241
RUB KES
16/05/2023
Tuesday
0.5882
KES RUB
1.7000
RUB KES
17/05/2023
Wednesday
0.5824
KES RUB
1.7170
RUB KES
18/05/2023
Thursday
0.5832
KES RUB
1.7148
RUB KES
19/05/2023
Friday
0.5807
KES RUB
1.7221
RUB KES
22/05/2023
Monday
0.5815
KES RUB
1.7196
RUB KES
23/05/2023
Tuesday
0.5809
KES RUB
1.7216
RUB KES
24/05/2023
Wednesday
0.5819
KES RUB
1.7187
RUB KES
25/05/2023
Thursday
0.5792
KES RUB
1.7265
RUB KES
26/05/2023
Friday
0.5775
KES RUB
1.7315
RUB KES
29/05/2023
Monday
0.5820
KES RUB
1.7182
RUB KES
30/05/2023
Tuesday
0.5857
KES RUB
1.7074
RUB KES
31/05/2023
Wednesday
0.5855
KES RUB
1.7080
RUB KES
01/06/2023
Thursday
0.5827
KES RUB
1.7161
RUB KES
02/06/2023
Friday
0.5870
KES RUB
1.7034
RUB KES
05/06/2023
Monday
0.5827
KES RUB
1.7161
RUB KES
06/06/2023
Tuesday
0.5877
KES RUB
1.7017
RUB KES
07/06/2023
Wednesday
0.5876
KES RUB
1.7018
RUB KES
08/06/2023
Thursday
0.5889
KES RUB
1.6980
RUB KES
09/06/2023
Friday
0.5927
KES RUB
1.6871
RUB KES
12/06/2023
Monday
0.5976
KES RUB
1.6734
RUB KES
13/06/2023
Tuesday
0.6013
KES RUB
1.6630
RUB KES
14/06/2023
Wednesday
0.6015
KES RUB
1.6624
RUB KES
15/06/2023
Thursday
0.5977
KES RUB
1.6732
RUB KES
16/06/2023
Friday
0.5993
KES RUB
1.6686
RUB KES
19/06/2023
Monday
0.6011
KES RUB
1.6636
RUB KES
20/06/2023
Tuesday
0.6045
KES RUB
1.6544
RUB KES
21/06/2023
Wednesday
0.5994
KES RUB
1.6684
RUB KES
22/06/2023
Thursday
0.5990
KES RUB
1.6694
RUB KES
23/06/2023
Friday
0.6005
KES RUB
1.6654
RUB KES
26/06/2023
Monday
0.5979
KES RUB
1.6724
RUB KES
27/06/2023
Tuesday
0.6080
KES RUB
1.6447
RUB KES
28/06/2023
Wednesday
0.6158
KES RUB
1.6238
RUB KES
29/06/2023
Thursday
0.6221
KES RUB
1.6074
RUB KES
30/06/2023
Friday
0.6368
KES RUB
1.5704
RUB KES
03/07/2023
Monday
0.6335
KES RUB
1.5787
RUB KES
04/07/2023
Tuesday
0.6378
KES RUB
1.5680
RUB KES
05/07/2023
Wednesday
0.6451
KES RUB
1.5502
RUB KES
06/07/2023
Thursday
0.6456
KES RUB
1.5489
RUB KES
07/07/2023
Friday
0.6488
KES RUB
1.5413
RUB KES
10/07/2023
Monday
0.6446
KES RUB
1.5514
RUB KES
11/07/2023
Tuesday
0.6408
KES RUB
1.5606
RUB KES
12/07/2023
Wednesday
0.6416
KES RUB
1.5585
RUB KES
13/07/2023
Thursday
0.6371
KES RUB
1.5695
RUB KES
14/07/2023
Friday
0.6402
KES RUB
1.5620
RUB KES
17/07/2023
Monday
0.6393
KES RUB
1.5641
RUB KES
18/07/2023
Tuesday
0.6408
KES RUB
1.5604
RUB KES
19/07/2023
Wednesday
0.6473
KES RUB
1.5449
RUB KES
20/07/2023
Thursday
0.6396
KES RUB
1.5634
RUB KES
21/07/2023
Friday
0.6403
KES RUB
1.5618
RUB KES
24/07/2023
Monday
0.6384
KES RUB
1.5664
RUB KES
25/07/2023
Tuesday
0.6363
KES RUB
1.5716
RUB KES
26/07/2023
Wednesday
0.6322
KES RUB
1.5818
RUB KES
27/07/2023
Thursday
0.6382
KES RUB
1.5669
RUB KES
28/07/2023
Friday
0.6466
KES RUB
1.5465
RUB KES
31/07/2023
Monday
0.6439
KES RUB
1.5530
RUB KES
01/08/2023
Tuesday
0.6461
KES RUB
1.5478
RUB KES
02/08/2023
Wednesday
0.6606
KES RUB
1.5138
RUB KES
03/08/2023
Thursday
0.6600
KES RUB
1.5151
RUB KES
04/08/2023
Friday
0.6779
KES RUB
1.4751
RUB KES
07/08/2023
Monday
0.6658
KES RUB
1.5019
RUB KES
08/08/2023
Tuesday
0.6770
KES RUB
1.4771
RUB KES
09/08/2023
Wednesday
0.6794
KES RUB
1.4718
RUB KES
10/08/2023
Thursday
0.6797
KES RUB
1.4713
RUB KES
11/08/2023
Friday
0.6912
KES RUB
1.4468
RUB KES
14/08/2023
Monday
0.7045
KES RUB
1.4195
RUB KES
15/08/2023
Tuesday
0.6862
KES RUB
1.4572
RUB KES
16/08/2023
Wednesday
0.6527
KES RUB
1.5322
RUB KES
17/08/2023
Thursday
0.6517
KES RUB
1.5345
RUB KES
18/08/2023
Friday
0.6521
KES RUB
1.5335
RUB KES
21/08/2023
Monday
0.6492
KES RUB
1.5403
RUB KES
22/08/2023
Tuesday
0.6540
KES RUB
1.5290
RUB KES
23/08/2023
Wednesday
0.6516
KES RUB
1.5346
RUB KES
24/08/2023
Thursday
0.6542
KES RUB
1.5287
RUB KES
25/08/2023
Friday
0.6569
KES RUB
1.5224
RUB KES
28/08/2023
Monday
0.6581
KES RUB
1.5196
RUB KES
29/08/2023
Tuesday
0.6585
KES RUB
1.5187
RUB KES
30/08/2023
Wednesday
0.6609
KES RUB
1.5130
RUB KES
31/08/2023
Thursday
0.6566
KES RUB
1.5230
RUB KES
01/09/2023
Friday
0.6580
KES RUB
1.5198
RUB KES
04/09/2023
Monday
0.6639
KES RUB
1.5062
RUB KES
05/09/2023
Tuesday
0.6699
KES RUB
1.4927
RUB KES
06/09/2023
Wednesday
0.6722
KES RUB
1.4877
RUB KES
07/09/2023
Thursday
0.6738
KES RUB
1.4841
RUB KES
08/09/2023
Friday
0.6709
KES RUB
1.4904
RUB KES
11/09/2023
Monday
0.6528
KES RUB
1.5318
RUB KES
12/09/2023
Tuesday
0.6474
KES RUB
1.5445
RUB KES
13/09/2023
Wednesday
0.6554
KES RUB
1.5257
RUB KES
14/09/2023
Thursday
0.6550
KES RUB
1.5268
RUB KES
15/09/2023
Friday
0.6599
KES RUB
1.5153
RUB KES
18/09/2023
Monday
0.6566
KES RUB
1.5230
RUB KES
19/09/2023
Tuesday
0.6548
KES RUB
1.5271
RUB KES
20/09/2023
Wednesday
0.6567
KES RUB
1.5227
RUB KES
21/09/2023
Thursday
0.6503
KES RUB
1.5378
RUB KES
22/09/2023
Friday
0.6508
KES RUB
1.5366
RUB KES
25/09/2023
Monday
0.6508
KES RUB
1.5365
RUB KES
26/09/2023
Tuesday
0.6536
KES RUB
1.5300
RUB KES
27/09/2023
Wednesday
0.6539
KES RUB
1.5292
RUB KES
28/09/2023
Thursday
0.6555
KES RUB
1.5255
RUB KES
29/09/2023
Friday
0.6586
KES RUB
1.5183
RUB KES
02/10/2023
Monday
0.6689
KES RUB
1.4949
RUB KES
03/10/2023
Tuesday
0.6707
KES RUB
1.4910
RUB KES
04/10/2023
Wednesday
0.6719
KES RUB
1.4884
RUB KES
05/10/2023
Thursday
0.6698
KES RUB
1.4930
RUB KES
06/10/2023
Friday
0.6793
KES RUB
1.4721
RUB KES
09/10/2023
Monday
0.6699
KES RUB
1.4928
RUB KES
10/10/2023
Tuesday
0.6769
KES RUB
1.4773
RUB KES
11/10/2023
Wednesday
0.6720
KES RUB
1.4881
RUB KES
12/10/2023
Thursday
0.6542
KES RUB
1.5286
RUB KES
13/10/2023
Friday
0.6534
KES RUB
1.5305
RUB KES
16/10/2023
Monday
0.6515
KES RUB
1.5349
RUB KES
17/10/2023
Tuesday
0.6512
KES RUB
1.5357
RUB KES
18/10/2023
Wednesday
0.6507
KES RUB
1.5368
RUB KES
19/10/2023
Thursday
0.6472
KES RUB
1.5450
RUB KES
20/10/2023
Friday
0.6384
KES RUB
1.5664
RUB KES
23/10/2023
Monday
0.6283
KES RUB
1.5916
RUB KES
24/10/2023
Tuesday
0.6243
KES RUB
1.6017
RUB KES
25/10/2023
Wednesday
0.6214
KES RUB
1.6092
RUB KES
26/10/2023
Thursday
0.6242
KES RUB
1.6021
RUB KES
27/10/2023
Friday
0.6292
KES RUB
1.5892
RUB KES
30/10/2023
Monday
0.6178
KES RUB
1.6187
RUB KES
31/10/2023
Tuesday
0.6181
KES RUB
1.6179
RUB KES
01/11/2023
Wednesday
0.6155
KES RUB
1.6247
RUB KES
02/11/2023
Thursday
0.6179
KES RUB
1.6185
RUB KES
03/11/2023
Friday
0.6104
KES RUB
1.6383
RUB KES
06/11/2023
Monday
0.6124
KES RUB
1.6329
RUB KES
07/11/2023
Tuesday
0.6069
KES RUB
1.6477
RUB KES
08/11/2023
Wednesday
0.6065
KES RUB
1.6489
RUB KES
09/11/2023
Thursday
0.6085
KES RUB
1.6434
RUB KES
10/11/2023
Friday
0.6085
KES RUB
1.6435
RUB KES
13/11/2023
Monday
0.5999
KES RUB
1.6668
RUB KES
14/11/2023
Tuesday
0.5961
KES RUB
1.6775
RUB KES
15/11/2023
Wednesday
0.5864
KES RUB
1.7054
RUB KES
16/11/2023
Thursday
0.5857
KES RUB
1.7074
RUB KES
17/11/2023
Friday
0.5876
KES RUB
1.7018
RUB KES
20/11/2023
Monday
0.5810
KES RUB
1.7211
RUB KES
21/11/2023
Tuesday
0.5807
KES RUB
1.7221
RUB KES
22/11/2023
Wednesday
0.5800
KES RUB
1.7241
RUB KES
23/11/2023
Thursday
0.5805
KES RUB
1.7227
RUB KES
24/11/2023
Friday
0.5801
KES RUB
1.7239
RUB KES
27/11/2023
Monday
0.5816
KES RUB
1.7195
RUB KES
28/11/2023
Tuesday
0.5850
KES RUB
1.7095
RUB KES
29/11/2023
Wednesday
0.5783
KES RUB
1.7292
RUB KES
30/11/2023
Thursday
0.5842
KES RUB
1.7118
RUB KES
01/12/2023
Friday
0.5902
KES RUB
1.6944
RUB KES
04/12/2023
Monday
0.5945
KES RUB
1.6820
RUB KES
05/12/2023
Tuesday
0.6011
KES RUB
1.6637
RUB KES
06/12/2023
Wednesday
0.6060
KES RUB
1.6502
RUB KES
07/12/2023
Thursday
0.6017
KES RUB
1.6620
RUB KES
08/12/2023
Friday
0.5989
KES RUB
1.6696
RUB KES
11/12/2023
Monday
0.5933
KES RUB
1.6854
RUB KES
12/12/2023
Tuesday
0.5888
KES RUB
1.6983
RUB KES
13/12/2023
Wednesday
0.5876
KES RUB
1.7019
RUB KES
14/12/2023
Thursday
0.5833
KES RUB
1.7145
RUB KES
15/12/2023
Friday
0.5848
KES RUB
1.7098
RUB KES
18/12/2023
Monday
0.5861
KES RUB
1.7062
RUB KES
19/12/2023
Tuesday
0.5894
KES RUB
1.6967
RUB KES
20/12/2023
Wednesday
0.5853
KES RUB
1.7086
RUB KES
21/12/2023
Thursday
0.5929
KES RUB
1.6866
RUB KES
22/12/2023
Friday
0.5901
KES RUB
1.6947
RUB KES
25/12/2023
Monday
0.5936
KES RUB
1.6846
RUB KES
26/12/2023
Tuesday
0.5913
KES RUB
1.6911
RUB KES
27/12/2023
Wednesday
0.5874
KES RUB
1.7025
RUB KES
28/12/2023
Thursday
0.5670
KES RUB
1.7637
RUB KES
29/12/2023
Friday
0.5710
KES RUB
1.7514
RUB KES