Home / Kenyan Shilling / 2020 Rates

2020 Rates for the Kenyan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Kenyan Shilling and the Russian Ruble. The chart shows the value of 1 Kenyan Shilling converted into Russian Rubles.
Kenyan Shilling in RUB
min = 0.6012 (10/01/2020) avg = 0.6785 max = 0.7728 (18/03/2020)
The table below shows historical exchange rates between the Kenyan Shilling and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.6086
KES RUB
1.6431
RUB KES
02/01/2020
Thursday
0.6117
KES RUB
1.6347
RUB KES
03/01/2020
Friday
0.6131
KES RUB
1.6312
RUB KES
06/01/2020
Monday
0.6116
KES RUB
1.6350
RUB KES
07/01/2020
Tuesday
0.6121
KES RUB
1.6338
RUB KES
08/01/2020
Wednesday
0.6069
KES RUB
1.6477
RUB KES
09/01/2020
Thursday
0.6040
KES RUB
1.6556
RUB KES
10/01/2020
Friday
0.6012
KES RUB
1.6633
RUB KES
13/01/2020
Monday
0.6031
KES RUB
1.6582
RUB KES
14/01/2020
Tuesday
0.6060
KES RUB
1.6502
RUB KES
15/01/2020
Wednesday
0.6078
KES RUB
1.6453
RUB KES
16/01/2020
Thursday
0.6098
KES RUB
1.6398
RUB KES
17/01/2020
Friday
0.6093
KES RUB
1.6413
RUB KES
20/01/2020
Monday
0.6096
KES RUB
1.6405
RUB KES
21/01/2020
Tuesday
0.6127
KES RUB
1.6320
RUB KES
22/01/2020
Wednesday
0.6152
KES RUB
1.6255
RUB KES
23/01/2020
Thursday
0.6145
KES RUB
1.6273
RUB KES
24/01/2020
Friday
0.6141
KES RUB
1.6284
RUB KES
27/01/2020
Monday
0.6242
KES RUB
1.6020
RUB KES
28/01/2020
Tuesday
0.6189
KES RUB
1.6159
RUB KES
29/01/2020
Wednesday
0.6216
KES RUB
1.6087
RUB KES
30/01/2020
Thursday
0.6313
KES RUB
1.5841
RUB KES
31/01/2020
Friday
0.6362
KES RUB
1.5718
RUB KES
03/02/2020
Monday
0.6333
KES RUB
1.5791
RUB KES
04/02/2020
Tuesday
0.6261
KES RUB
1.5973
RUB KES
05/02/2020
Wednesday
0.6265
KES RUB
1.5963
RUB KES
06/02/2020
Thursday
0.6314
KES RUB
1.5838
RUB KES
07/02/2020
Friday
0.6365
KES RUB
1.5710
RUB KES
10/02/2020
Monday
0.6370
KES RUB
1.5698
RUB KES
11/02/2020
Tuesday
0.6294
KES RUB
1.5889
RUB KES
12/02/2020
Wednesday
0.6276
KES RUB
1.5934
RUB KES
13/02/2020
Thursday
0.6310
KES RUB
1.5848
RUB KES
14/02/2020
Friday
0.6312
KES RUB
1.5843
RUB KES
17/02/2020
Monday
0.6294
KES RUB
1.5888
RUB KES
18/02/2020
Tuesday
0.6326
KES RUB
1.5807
RUB KES
19/02/2020
Wednesday
0.6282
KES RUB
1.5918
RUB KES
20/02/2020
Thursday
0.6330
KES RUB
1.5797
RUB KES
21/02/2020
Friday
0.6346
KES RUB
1.5759
RUB KES
24/02/2020
Monday
0.6475
KES RUB
1.5443
RUB KES
25/02/2020
Tuesday
0.6464
KES RUB
1.5469
RUB KES
26/02/2020
Wednesday
0.6455
KES RUB
1.5492
RUB KES
27/02/2020
Thursday
0.6555
KES RUB
1.5256
RUB KES
28/02/2020
Friday
0.6647
KES RUB
1.5045
RUB KES
02/03/2020
Monday
0.6583
KES RUB
1.5190
RUB KES
03/03/2020
Tuesday
0.6426
KES RUB
1.5561
RUB KES
04/03/2020
Wednesday
0.6423
KES RUB
1.5570
RUB KES
05/03/2020
Thursday
0.6527
KES RUB
1.5321
RUB KES
06/03/2020
Friday
0.6644
KES RUB
1.5052
RUB KES
09/03/2020
Monday
0.7201
KES RUB
1.3888
RUB KES
10/03/2020
Tuesday
0.7014
KES RUB
1.4257
RUB KES
11/03/2020
Wednesday
0.7059
KES RUB
1.4166
RUB KES
12/03/2020
Thursday
0.7300
KES RUB
1.3698
RUB KES
13/03/2020
Friday
0.7160
KES RUB
1.3966
RUB KES
16/03/2020
Monday
0.7155
KES RUB
1.3976
RUB KES
17/03/2020
Tuesday
0.7247
KES RUB
1.3799
RUB KES
18/03/2020
Wednesday
0.7728
KES RUB
1.2940
RUB KES
19/03/2020
Thursday
0.7610
KES RUB
1.3141
RUB KES
20/03/2020
Friday
0.7495
KES RUB
1.3342
RUB KES
23/03/2020
Monday
0.7541
KES RUB
1.3260
RUB KES
24/03/2020
Tuesday
0.7422
KES RUB
1.3474
RUB KES
25/03/2020
Wednesday
0.7420
KES RUB
1.3477
RUB KES
26/03/2020
Thursday
0.7349
KES RUB
1.3608
RUB KES
27/03/2020
Friday
0.7574
KES RUB
1.3203
RUB KES
30/03/2020
Monday
0.7626
KES RUB
1.3113
RUB KES
31/03/2020
Tuesday
0.7447
KES RUB
1.3428
RUB KES
01/04/2020
Wednesday
0.7486
KES RUB
1.3359
RUB KES
02/04/2020
Thursday
0.7347
KES RUB
1.3611
RUB KES
03/04/2020
Friday
0.7267
KES RUB
1.3761
RUB KES
06/04/2020
Monday
0.7187
KES RUB
1.3914
RUB KES
07/04/2020
Tuesday
0.7097
KES RUB
1.4091
RUB KES
08/04/2020
Wednesday
0.7117
KES RUB
1.4052
RUB KES
09/04/2020
Thursday
0.6949
KES RUB
1.4390
RUB KES
10/04/2020
Friday
0.6957
KES RUB
1.4373
RUB KES
13/04/2020
Monday
0.6937
KES RUB
1.4415
RUB KES
14/04/2020
Tuesday
0.6874
KES RUB
1.4547
RUB KES
15/04/2020
Wednesday
0.7040
KES RUB
1.4204
RUB KES
16/04/2020
Thursday
0.6976
KES RUB
1.4334
RUB KES
17/04/2020
Friday
0.6956
KES RUB
1.4376
RUB KES
20/04/2020
Monday
0.6972
KES RUB
1.4342
RUB KES
21/04/2020
Tuesday
0.7205
KES RUB
1.3878
RUB KES
22/04/2020
Wednesday
0.7091
KES RUB
1.4103
RUB KES
23/04/2020
Thursday
0.6935
KES RUB
1.4420
RUB KES
24/04/2020
Friday
0.6972
KES RUB
1.4343
RUB KES
27/04/2020
Monday
0.6952
KES RUB
1.4385
RUB KES
28/04/2020
Tuesday
0.6918
KES RUB
1.4456
RUB KES
29/04/2020
Wednesday
0.6824
KES RUB
1.4654
RUB KES
30/04/2020
Thursday
0.6879
KES RUB
1.4538
RUB KES
01/05/2020
Friday
0.7049
KES RUB
1.4186
RUB KES
04/05/2020
Monday
0.7058
KES RUB
1.4168
RUB KES
05/05/2020
Tuesday
0.6939
KES RUB
1.4412
RUB KES
06/05/2020
Wednesday
0.7032
KES RUB
1.4220
RUB KES
07/05/2020
Thursday
0.6989
KES RUB
1.4308
RUB KES
08/05/2020
Friday
0.6907
KES RUB
1.4478
RUB KES
11/05/2020
Monday
0.6926
KES RUB
1.4439
RUB KES
12/05/2020
Tuesday
0.6866
KES RUB
1.4565
RUB KES
13/05/2020
Wednesday
0.6930
KES RUB
1.4431
RUB KES
14/05/2020
Thursday
0.6921
KES RUB
1.4449
RUB KES
15/05/2020
Friday
0.6886
KES RUB
1.4523
RUB KES
18/05/2020
Monday
0.6809
KES RUB
1.4686
RUB KES
19/05/2020
Tuesday
0.6773
KES RUB
1.4765
RUB KES
20/05/2020
Wednesday
0.6666
KES RUB
1.5001
RUB KES
21/05/2020
Thursday
0.6637
KES RUB
1.5067
RUB KES
22/05/2020
Friday
0.6716
KES RUB
1.4891
RUB KES
25/05/2020
Monday
0.6698
KES RUB
1.4929
RUB KES
26/05/2020
Tuesday
0.6598
KES RUB
1.5156
RUB KES
27/05/2020
Wednesday
0.6657
KES RUB
1.5022
RUB KES
28/05/2020
Thursday
0.6605
KES RUB
1.5139
RUB KES
29/05/2020
Friday
0.6615
KES RUB
1.5116
RUB KES
01/06/2020
Monday
0.6499
KES RUB
1.5386
RUB KES
02/06/2020
Tuesday
0.6468
KES RUB
1.5460
RUB KES
03/06/2020
Wednesday
0.6463
KES RUB
1.5472
RUB KES
04/06/2020
Thursday
0.6515
KES RUB
1.5349
RUB KES
05/06/2020
Friday
0.6437
KES RUB
1.5534
RUB KES
08/06/2020
Monday
0.6440
KES RUB
1.5528
RUB KES
09/06/2020
Tuesday
0.6440
KES RUB
1.5528
RUB KES
10/06/2020
Wednesday
0.6468
KES RUB
1.5461
RUB KES
11/06/2020
Thursday
0.6535
KES RUB
1.5303
RUB KES
12/06/2020
Friday
0.6550
KES RUB
1.5266
RUB KES
15/06/2020
Monday
0.6581
KES RUB
1.5195
RUB KES
16/06/2020
Tuesday
0.6561
KES RUB
1.5243
RUB KES
17/06/2020
Wednesday
0.6558
KES RUB
1.5248
RUB KES
18/06/2020
Thursday
0.6548
KES RUB
1.5271
RUB KES
19/06/2020
Friday
0.6528
KES RUB
1.5318
RUB KES
22/06/2020
Monday
0.6516
KES RUB
1.5348
RUB KES
23/06/2020
Tuesday
0.6449
KES RUB
1.5506
RUB KES
24/06/2020
Wednesday
0.6506
KES RUB
1.5370
RUB KES
25/06/2020
Thursday
0.6497
KES RUB
1.5392
RUB KES
26/06/2020
Friday
0.6562
KES RUB
1.5238
RUB KES
29/06/2020
Monday
0.6583
KES RUB
1.5192
RUB KES
30/06/2020
Tuesday
0.6689
KES RUB
1.4949
RUB KES
01/07/2020
Wednesday
0.6642
KES RUB
1.5057
RUB KES
02/07/2020
Thursday
0.6599
KES RUB
1.5154
RUB KES
03/07/2020
Friday
0.6714
KES RUB
1.4894
RUB KES
06/07/2020
Monday
0.6704
KES RUB
1.4916
RUB KES
07/07/2020
Tuesday
0.6680
KES RUB
1.4971
RUB KES
08/07/2020
Wednesday
0.6667
KES RUB
1.4999
RUB KES
09/07/2020
Thursday
0.6639
KES RUB
1.5063
RUB KES
10/07/2020
Friday
0.6603
KES RUB
1.5144
RUB KES
13/07/2020
Monday
0.6587
KES RUB
1.5181
RUB KES
14/07/2020
Tuesday
0.6632
KES RUB
1.5079
RUB KES
15/07/2020
Wednesday
0.6602
KES RUB
1.5148
RUB KES
16/07/2020
Thursday
0.6618
KES RUB
1.5110
RUB KES
17/07/2020
Friday
0.6698
KES RUB
1.4929
RUB KES
20/07/2020
Monday
0.6635
KES RUB
1.5072
RUB KES
21/07/2020
Tuesday
0.6559
KES RUB
1.5245
RUB KES
22/07/2020
Wednesday
0.6556
KES RUB
1.5254
RUB KES
23/07/2020
Thursday
0.6608
KES RUB
1.5133
RUB KES
24/07/2020
Friday
0.6653
KES RUB
1.5032
RUB KES
27/07/2020
Monday
0.6648
KES RUB
1.5042
RUB KES
28/07/2020
Tuesday
0.6734
KES RUB
1.4850
RUB KES
29/07/2020
Wednesday
0.6738
KES RUB
1.4842
RUB KES
30/07/2020
Thursday
0.6834
KES RUB
1.4632
RUB KES
31/07/2020
Friday
0.6886
KES RUB
1.4523
RUB KES
03/08/2020
Monday
0.6813
KES RUB
1.4679
RUB KES
04/08/2020
Tuesday
0.6839
KES RUB
1.4621
RUB KES
05/08/2020
Wednesday
0.6767
KES RUB
1.4777
RUB KES
06/08/2020
Thursday
0.6801
KES RUB
1.4704
RUB KES
07/08/2020
Friday
0.6829
KES RUB
1.4644
RUB KES
10/08/2020
Monday
0.6807
KES RUB
1.4692
RUB KES
11/08/2020
Tuesday
0.6736
KES RUB
1.4845
RUB KES
12/08/2020
Wednesday
0.6786
KES RUB
1.4736
RUB KES
13/08/2020
Thursday
0.6744
KES RUB
1.4827
RUB KES
14/08/2020
Friday
0.6729
KES RUB
1.4860
RUB KES
17/08/2020
Monday
0.6793
KES RUB
1.4721
RUB KES
18/08/2020
Tuesday
0.6744
KES RUB
1.4828
RUB KES
19/08/2020
Wednesday
0.6732
KES RUB
1.4855
RUB KES
20/08/2020
Thursday
0.6851
KES RUB
1.4597
RUB KES
21/08/2020
Friday
0.6919
KES RUB
1.4454
RUB KES
24/08/2020
Monday
0.6893
KES RUB
1.4506
RUB KES
25/08/2020
Tuesday
0.6951
KES RUB
1.4387
RUB KES
26/08/2020
Wednesday
0.6980
KES RUB
1.4326
RUB KES
27/08/2020
Thursday
0.6943
KES RUB
1.4403
RUB KES
28/08/2020
Friday
0.6868
KES RUB
1.4560
RUB KES
31/08/2020
Monday
0.6846
KES RUB
1.4608
RUB KES
01/09/2020
Tuesday
0.6775
KES RUB
1.4759
RUB KES
02/09/2020
Wednesday
0.6979
KES RUB
1.4329
RUB KES
03/09/2020
Thursday
0.6944
KES RUB
1.4401
RUB KES
04/09/2020
Friday
0.6967
KES RUB
1.4353
RUB KES
07/09/2020
Monday
0.6991
KES RUB
1.4305
RUB KES
08/09/2020
Tuesday
0.7054
KES RUB
1.4177
RUB KES
09/09/2020
Wednesday
0.6950
KES RUB
1.4389
RUB KES
10/09/2020
Thursday
0.6920
KES RUB
1.4451
RUB KES
11/09/2020
Friday
0.6903
KES RUB
1.4486
RUB KES
14/09/2020
Monday
0.6928
KES RUB
1.4435
RUB KES
15/09/2020
Tuesday
0.6905
KES RUB
1.4482
RUB KES
16/09/2020
Wednesday
0.6918
KES RUB
1.4456
RUB KES
17/09/2020
Thursday
0.6937
KES RUB
1.4416
RUB KES
18/09/2020
Friday
0.6970
KES RUB
1.4347
RUB KES
21/09/2020
Monday
0.7050
KES RUB
1.4184
RUB KES
22/09/2020
Tuesday
0.7025
KES RUB
1.4235
RUB KES
23/09/2020
Wednesday
0.7090
KES RUB
1.4105
RUB KES
24/09/2020
Thursday
0.7126
KES RUB
1.4034
RUB KES
25/09/2020
Friday
0.7212
KES RUB
1.3865
RUB KES
28/09/2020
Monday
0.7296
KES RUB
1.3707
RUB KES
29/09/2020
Tuesday
0.7297
KES RUB
1.3704
RUB KES
30/09/2020
Wednesday
0.7148
KES RUB
1.3991
RUB KES
01/10/2020
Thursday
0.7141
KES RUB
1.4004
RUB KES
02/10/2020
Friday
0.7231
KES RUB
1.3829
RUB KES
05/10/2020
Monday
0.7210
KES RUB
1.3869
RUB KES
06/10/2020
Tuesday
0.7180
KES RUB
1.3927
RUB KES
07/10/2020
Wednesday
0.7209
KES RUB
1.3871
RUB KES
08/10/2020
Thursday
0.7140
KES RUB
1.4006
RUB KES
09/10/2020
Friday
0.7065
KES RUB
1.4155
RUB KES
12/10/2020
Monday
0.7107
KES RUB
1.4071
RUB KES
13/10/2020
Tuesday
0.7102
KES RUB
1.4080
RUB KES
14/10/2020
Wednesday
0.7135
KES RUB
1.4015
RUB KES
15/10/2020
Thursday
0.7206
KES RUB
1.3878
RUB KES
16/10/2020
Friday
0.7176
KES RUB
1.3935
RUB KES
19/10/2020
Monday
0.7125
KES RUB
1.4035
RUB KES
20/10/2020
Tuesday
0.7131
KES RUB
1.4023
RUB KES
21/10/2020
Wednesday
0.7055
KES RUB
1.4174
RUB KES
22/10/2020
Thursday
0.7040
KES RUB
1.4205
RUB KES
23/10/2020
Friday
0.7007
KES RUB
1.4271
RUB KES
26/10/2020
Monday
0.6999
KES RUB
1.4288
RUB KES
27/10/2020
Tuesday
0.7074
KES RUB
1.4137
RUB KES
28/10/2020
Wednesday
0.7237
KES RUB
1.3817
RUB KES
29/10/2020
Thursday
0.7276
KES RUB
1.3745
RUB KES
30/10/2020
Friday
0.7304
KES RUB
1.3691
RUB KES
02/11/2020
Monday
0.7421
KES RUB
1.3475
RUB KES
03/11/2020
Tuesday
0.7279
KES RUB
1.3738
RUB KES
04/11/2020
Wednesday
0.7176
KES RUB
1.3935
RUB KES
05/11/2020
Thursday
0.7055
KES RUB
1.4174
RUB KES
06/11/2020
Friday
0.7105
KES RUB
1.4074
RUB KES
09/11/2020
Monday
0.6981
KES RUB
1.4325
RUB KES
10/11/2020
Tuesday
0.7018
KES RUB
1.4250
RUB KES
11/11/2020
Wednesday
0.7082
KES RUB
1.4121
RUB KES
12/11/2020
Thursday
0.7049
KES RUB
1.4186
RUB KES
13/11/2020
Friday
0.7105
KES RUB
1.4075
RUB KES
16/11/2020
Monday
0.6990
KES RUB
1.4305
RUB KES
17/11/2020
Tuesday
0.6986
KES RUB
1.4315
RUB KES
18/11/2020
Wednesday
0.6940
KES RUB
1.4409
RUB KES
19/11/2020
Thursday
0.6984
KES RUB
1.4318
RUB KES
20/11/2020
Friday
0.6952
KES RUB
1.4385
RUB KES
23/11/2020
Monday
0.6976
KES RUB
1.4336
RUB KES
24/11/2020
Tuesday
0.6898
KES RUB
1.4496
RUB KES
25/11/2020
Wednesday
0.6911
KES RUB
1.4470
RUB KES
26/11/2020
Thursday
0.6882
KES RUB
1.4531
RUB KES
27/11/2020
Friday
0.6909
KES RUB
1.4473
RUB KES
30/11/2020
Monday
0.6950
KES RUB
1.4389
RUB KES
01/12/2020
Tuesday
0.6858
KES RUB
1.4581
RUB KES
02/12/2020
Wednesday
0.6812
KES RUB
1.4681
RUB KES
03/12/2020
Thursday
0.6708
KES RUB
1.4908
RUB KES
04/12/2020
Friday
0.6662
KES RUB
1.5011
RUB KES
07/12/2020
Monday
0.6594
KES RUB
1.5166
RUB KES
08/12/2020
Tuesday
0.6579
KES RUB
1.5199
RUB KES
09/12/2020
Wednesday
0.6623
KES RUB
1.5099
RUB KES
10/12/2020
Thursday
0.6552
KES RUB
1.5263
RUB KES
11/12/2020
Friday
0.6553
KES RUB
1.5260
RUB KES
14/12/2020
Monday
0.6578
KES RUB
1.5203
RUB KES
15/12/2020
Tuesday
0.6593
KES RUB
1.5168
RUB KES
16/12/2020
Wednesday
0.6585
KES RUB
1.5185
RUB KES
17/12/2020
Thursday
0.6530
KES RUB
1.5313
RUB KES
18/12/2020
Friday
0.6592
KES RUB
1.5169
RUB KES
21/12/2020
Monday
0.6801
KES RUB
1.4703
RUB KES
22/12/2020
Tuesday
0.6866
KES RUB
1.4564
RUB KES
23/12/2020
Wednesday
0.6887
KES RUB
1.4520
RUB KES
24/12/2020
Thursday
0.6802
KES RUB
1.4702
RUB KES
25/12/2020
Friday
0.6791
KES RUB
1.4725
RUB KES
28/12/2020
Monday
0.6795
KES RUB
1.4716
RUB KES
29/12/2020
Tuesday
0.6775
KES RUB
1.4761
RUB KES
30/12/2020
Wednesday
0.6833
KES RUB
1.4634
RUB KES
31/12/2020
Thursday
0.6753
KES RUB
1.4809
RUB KES