Home / Kenyan Shilling / 2021 Rates

2021 Rates for the Kenyan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Kenyan Shilling and the Russian Ruble. The chart shows the value of 1 Kenyan Shilling converted into Russian Rubles.
Kenyan Shilling in RUB
min = 0.6254 (26/10/2021) avg = 0.6722 max = 0.7231 (13/04/2021)
The table below shows historical exchange rates between the Kenyan Shilling and the Russian Ruble for 2021.
01/01/2021
Friday
0.6770
KES RUB
1.4772
RUB KES
04/01/2021
Monday
0.6766
KES RUB
1.4779
RUB KES
05/01/2021
Tuesday
0.6773
KES RUB
1.4765
RUB KES
06/01/2021
Wednesday
0.6719
KES RUB
1.4884
RUB KES
07/01/2021
Thursday
0.6804
KES RUB
1.4697
RUB KES
08/01/2021
Friday
0.6768
KES RUB
1.4775
RUB KES
11/01/2021
Monday
0.6802
KES RUB
1.4702
RUB KES
12/01/2021
Tuesday
0.6711
KES RUB
1.4900
RUB KES
13/01/2021
Wednesday
0.6686
KES RUB
1.4957
RUB KES
14/01/2021
Thursday
0.6645
KES RUB
1.5049
RUB KES
15/01/2021
Friday
0.6682
KES RUB
1.4965
RUB KES
18/01/2021
Monday
0.6721
KES RUB
1.4879
RUB KES
19/01/2021
Tuesday
0.6690
KES RUB
1.4947
RUB KES
20/01/2021
Wednesday
0.6658
KES RUB
1.5019
RUB KES
21/01/2021
Thursday
0.6724
KES RUB
1.4872
RUB KES
22/01/2021
Friday
0.6829
KES RUB
1.4643
RUB KES
25/01/2021
Monday
0.6861
KES RUB
1.4574
RUB KES
26/01/2021
Tuesday
0.6841
KES RUB
1.4618
RUB KES
27/01/2021
Wednesday
0.6849
KES RUB
1.4601
RUB KES
28/01/2021
Thursday
0.6913
KES RUB
1.4467
RUB KES
29/01/2021
Friday
0.6862
KES RUB
1.4572
RUB KES
01/02/2021
Monday
0.6914
KES RUB
1.4464
RUB KES
02/02/2021
Tuesday
0.6879
KES RUB
1.4536
RUB KES
03/02/2021
Wednesday
0.6920
KES RUB
1.4451
RUB KES
04/02/2021
Thursday
0.6890
KES RUB
1.4515
RUB KES
05/02/2021
Friday
0.6830
KES RUB
1.4641
RUB KES
08/02/2021
Monday
0.6781
KES RUB
1.4748
RUB KES
09/02/2021
Tuesday
0.6756
KES RUB
1.4801
RUB KES
10/02/2021
Wednesday
0.6753
KES RUB
1.4807
RUB KES
11/02/2021
Thursday
0.6725
KES RUB
1.4869
RUB KES
12/02/2021
Friday
0.6759
KES RUB
1.4796
RUB KES
15/02/2021
Monday
0.6695
KES RUB
1.4936
RUB KES
16/02/2021
Tuesday
0.6696
KES RUB
1.4934
RUB KES
17/02/2021
Wednesday
0.6741
KES RUB
1.4834
RUB KES
18/02/2021
Thursday
0.6761
KES RUB
1.4792
RUB KES
19/02/2021
Friday
0.6741
KES RUB
1.4835
RUB KES
22/02/2021
Monday
0.6788
KES RUB
1.4732
RUB KES
23/02/2021
Tuesday
0.6737
KES RUB
1.4843
RUB KES
24/02/2021
Wednesday
0.6702
KES RUB
1.4920
RUB KES
25/02/2021
Thursday
0.6742
KES RUB
1.4831
RUB KES
26/02/2021
Friday
0.6805
KES RUB
1.4694
RUB KES
01/03/2021
Monday
0.6740
KES RUB
1.4837
RUB KES
02/03/2021
Tuesday
0.6744
KES RUB
1.4827
RUB KES
03/03/2021
Wednesday
0.6752
KES RUB
1.4810
RUB KES
04/03/2021
Thursday
0.6711
KES RUB
1.4901
RUB KES
05/03/2021
Friday
0.6786
KES RUB
1.4736
RUB KES
08/03/2021
Monday
0.6788
KES RUB
1.4731
RUB KES
09/03/2021
Tuesday
0.6733
KES RUB
1.4852
RUB KES
10/03/2021
Wednesday
0.6727
KES RUB
1.4866
RUB KES
11/03/2021
Thursday
0.6687
KES RUB
1.4953
RUB KES
12/03/2021
Friday
0.6704
KES RUB
1.4917
RUB KES
15/03/2021
Monday
0.6657
KES RUB
1.5021
RUB KES
16/03/2021
Tuesday
0.6605
KES RUB
1.5139
RUB KES
17/03/2021
Wednesday
0.6759
KES RUB
1.4794
RUB KES
18/03/2021
Thursday
0.6749
KES RUB
1.4816
RUB KES
19/03/2021
Friday
0.6777
KES RUB
1.4756
RUB KES
22/03/2021
Monday
0.6835
KES RUB
1.4630
RUB KES
23/03/2021
Tuesday
0.6919
KES RUB
1.4453
RUB KES
24/03/2021
Wednesday
0.6960
KES RUB
1.4368
RUB KES
25/03/2021
Thursday
0.6952
KES RUB
1.4385
RUB KES
26/03/2021
Friday
0.6921
KES RUB
1.4448
RUB KES
29/03/2021
Monday
0.6912
KES RUB
1.4468
RUB KES
30/03/2021
Tuesday
0.6932
KES RUB
1.4426
RUB KES
31/03/2021
Wednesday
0.6906
KES RUB
1.4480
RUB KES
01/04/2021
Thursday
0.7028
KES RUB
1.4229
RUB KES
02/04/2021
Friday
0.7034
KES RUB
1.4217
RUB KES
05/04/2021
Monday
0.7039
KES RUB
1.4207
RUB KES
06/04/2021
Tuesday
0.7134
KES RUB
1.4017
RUB KES
07/04/2021
Wednesday
0.7128
KES RUB
1.4030
RUB KES
08/04/2021
Thursday
0.7123
KES RUB
1.4039
RUB KES
09/04/2021
Friday
0.7224
KES RUB
1.3843
RUB KES
12/04/2021
Monday
0.7224
KES RUB
1.3844
RUB KES
13/04/2021
Tuesday
0.7231
KES RUB
1.3830
RUB KES
14/04/2021
Wednesday
0.7086
KES RUB
1.4112
RUB KES
15/04/2021
Thursday
0.7125
KES RUB
1.4035
RUB KES
16/04/2021
Friday
0.7041
KES RUB
1.4202
RUB KES
19/04/2021
Monday
0.7049
KES RUB
1.4187
RUB KES
20/04/2021
Tuesday
0.7096
KES RUB
1.4092
RUB KES
21/04/2021
Wednesday
0.7076
KES RUB
1.4133
RUB KES
22/04/2021
Thursday
0.6956
KES RUB
1.4376
RUB KES
23/04/2021
Friday
0.6903
KES RUB
1.4487
RUB KES
26/04/2021
Monday
0.6913
KES RUB
1.4466
RUB KES
27/04/2021
Tuesday
0.6939
KES RUB
1.4411
RUB KES
28/04/2021
Wednesday
0.6940
KES RUB
1.4409
RUB KES
29/04/2021
Thursday
0.6905
KES RUB
1.4483
RUB KES
30/04/2021
Friday
0.6938
KES RUB
1.4414
RUB KES
03/05/2021
Monday
0.6958
KES RUB
1.4372
RUB KES
04/05/2021
Tuesday
0.6997
KES RUB
1.4292
RUB KES
05/05/2021
Wednesday
0.6981
KES RUB
1.4325
RUB KES
06/05/2021
Thursday
0.6963
KES RUB
1.4361
RUB KES
07/05/2021
Friday
0.6951
KES RUB
1.4386
RUB KES
10/05/2021
Monday
0.6962
KES RUB
1.4363
RUB KES
11/05/2021
Tuesday
0.6936
KES RUB
1.4418
RUB KES
12/05/2021
Wednesday
0.6924
KES RUB
1.4442
RUB KES
13/05/2021
Thursday
0.6906
KES RUB
1.4481
RUB KES
14/05/2021
Friday
0.6915
KES RUB
1.4462
RUB KES
17/05/2021
Monday
0.6879
KES RUB
1.4537
RUB KES
18/05/2021
Tuesday
0.6866
KES RUB
1.4564
RUB KES
19/05/2021
Wednesday
0.6837
KES RUB
1.4627
RUB KES
20/05/2021
Thursday
0.6806
KES RUB
1.4692
RUB KES
21/05/2021
Friday
0.6768
KES RUB
1.4775
RUB KES
24/05/2021
Monday
0.6807
KES RUB
1.4691
RUB KES
25/05/2021
Tuesday
0.6820
KES RUB
1.4663
RUB KES
26/05/2021
Wednesday
0.6831
KES RUB
1.4639
RUB KES
27/05/2021
Thursday
0.6822
KES RUB
1.4659
RUB KES
28/05/2021
Friday
0.6809
KES RUB
1.4687
RUB KES
31/05/2021
Monday
0.6831
KES RUB
1.4638
RUB KES
01/06/2021
Tuesday
0.6837
KES RUB
1.4627
RUB KES
02/06/2021
Wednesday
0.6816
KES RUB
1.4672
RUB KES
03/06/2021
Thursday
0.6761
KES RUB
1.4791
RUB KES
04/06/2021
Friday
0.6787
KES RUB
1.4734
RUB KES
07/06/2021
Monday
0.6771
KES RUB
1.4769
RUB KES
08/06/2021
Tuesday
0.6712
KES RUB
1.4898
RUB KES
09/06/2021
Wednesday
0.6684
KES RUB
1.4962
RUB KES
10/06/2021
Thursday
0.6657
KES RUB
1.5022
RUB KES
11/06/2021
Friday
0.6652
KES RUB
1.5033
RUB KES
14/06/2021
Monday
0.6686
KES RUB
1.4956
RUB KES
15/06/2021
Tuesday
0.6708
KES RUB
1.4907
RUB KES
16/06/2021
Wednesday
0.6670
KES RUB
1.4991
RUB KES
17/06/2021
Thursday
0.6695
KES RUB
1.4936
RUB KES
18/06/2021
Friday
0.6698
KES RUB
1.4929
RUB KES
21/06/2021
Monday
0.6781
KES RUB
1.4747
RUB KES
22/06/2021
Tuesday
0.6787
KES RUB
1.4734
RUB KES
23/06/2021
Wednesday
0.6738
KES RUB
1.4841
RUB KES
24/06/2021
Thursday
0.6698
KES RUB
1.4931
RUB KES
25/06/2021
Friday
0.6707
KES RUB
1.4909
RUB KES
28/06/2021
Monday
0.6690
KES RUB
1.4947
RUB KES
29/06/2021
Tuesday
0.6740
KES RUB
1.4837
RUB KES
30/06/2021
Wednesday
0.6752
KES RUB
1.4810
RUB KES
01/07/2021
Thursday
0.6787
KES RUB
1.4734
RUB KES
02/07/2021
Friday
0.6809
KES RUB
1.4687
RUB KES
05/07/2021
Monday
0.6803
KES RUB
1.4700
RUB KES
06/07/2021
Tuesday
0.6890
KES RUB
1.4514
RUB KES
07/07/2021
Wednesday
0.6911
KES RUB
1.4470
RUB KES
08/07/2021
Thursday
0.6950
KES RUB
1.4388
RUB KES
09/07/2021
Friday
0.6886
KES RUB
1.4522
RUB KES
12/07/2021
Monday
0.6905
KES RUB
1.4483
RUB KES
13/07/2021
Tuesday
0.6848
KES RUB
1.4604
RUB KES
14/07/2021
Wednesday
0.6873
KES RUB
1.4551
RUB KES
15/07/2021
Thursday
0.6856
KES RUB
1.4585
RUB KES
16/07/2021
Friday
0.6854
KES RUB
1.4591
RUB KES
19/07/2021
Monday
0.6911
KES RUB
1.4469
RUB KES
20/07/2021
Tuesday
0.6875
KES RUB
1.4546
RUB KES
21/07/2021
Wednesday
0.6853
KES RUB
1.4592
RUB KES
22/07/2021
Thursday
0.6826
KES RUB
1.4650
RUB KES
23/07/2021
Friday
0.6805
KES RUB
1.4695
RUB KES
26/07/2021
Monday
0.6799
KES RUB
1.4708
RUB KES
27/07/2021
Tuesday
0.6805
KES RUB
1.4695
RUB KES
28/07/2021
Wednesday
0.6783
KES RUB
1.4742
RUB KES
29/07/2021
Thursday
0.6745
KES RUB
1.4827
RUB KES
30/07/2021
Friday
0.6709
KES RUB
1.4905
RUB KES
02/08/2021
Monday
0.6706
KES RUB
1.4913
RUB KES
03/08/2021
Tuesday
0.6716
KES RUB
1.4889
RUB KES
04/08/2021
Wednesday
0.6719
KES RUB
1.4883
RUB KES
05/08/2021
Thursday
0.6720
KES RUB
1.4881
RUB KES
06/08/2021
Friday
0.6732
KES RUB
1.4855
RUB KES
09/08/2021
Monday
0.6768
KES RUB
1.4776
RUB KES
10/08/2021
Tuesday
0.6779
KES RUB
1.4752
RUB KES
11/08/2021
Wednesday
0.6773
KES RUB
1.4765
RUB KES
12/08/2021
Thursday
0.6734
KES RUB
1.4849
RUB KES
13/08/2021
Friday
0.6730
KES RUB
1.4858
RUB KES
16/08/2021
Monday
0.6710
KES RUB
1.4902
RUB KES
17/08/2021
Tuesday
0.6693
KES RUB
1.4942
RUB KES
18/08/2021
Wednesday
0.6734
KES RUB
1.4851
RUB KES
19/08/2021
Thursday
0.6773
KES RUB
1.4763
RUB KES
20/08/2021
Friday
0.6796
KES RUB
1.4714
RUB KES
23/08/2021
Monday
0.6769
KES RUB
1.4773
RUB KES
24/08/2021
Tuesday
0.6739
KES RUB
1.4838
RUB KES
25/08/2021
Wednesday
0.6751
KES RUB
1.4812
RUB KES
26/08/2021
Thursday
0.6752
KES RUB
1.4810
RUB KES
27/08/2021
Friday
0.6721
KES RUB
1.4878
RUB KES
30/08/2021
Monday
0.6692
KES RUB
1.4943
RUB KES
31/08/2021
Tuesday
0.6648
KES RUB
1.5041
RUB KES
01/09/2021
Wednesday
0.6654
KES RUB
1.5028
RUB KES
02/09/2021
Thursday
0.6623
KES RUB
1.5099
RUB KES
03/09/2021
Friday
0.6614
KES RUB
1.5119
RUB KES
06/09/2021
Monday
0.6634
KES RUB
1.5073
RUB KES
07/09/2021
Tuesday
0.6652
KES RUB
1.5032
RUB KES
08/09/2021
Wednesday
0.6662
KES RUB
1.5012
RUB KES
09/09/2021
Thursday
0.6625
KES RUB
1.5093
RUB KES
10/09/2021
Friday
0.6655
KES RUB
1.5027
RUB KES
13/09/2021
Monday
0.6635
KES RUB
1.5071
RUB KES
14/09/2021
Tuesday
0.6636
KES RUB
1.5069
RUB KES
15/09/2021
Wednesday
0.6587
KES RUB
1.5182
RUB KES
16/09/2021
Thursday
0.6589
KES RUB
1.5176
RUB KES
17/09/2021
Friday
0.6589
KES RUB
1.5176
RUB KES
20/09/2021
Monday
0.6675
KES RUB
1.4980
RUB KES
21/09/2021
Tuesday
0.6633
KES RUB
1.5076
RUB KES
22/09/2021
Wednesday
0.6588
KES RUB
1.5180
RUB KES
23/09/2021
Thursday
0.6612
KES RUB
1.5124
RUB KES
24/09/2021
Friday
0.6594
KES RUB
1.5165
RUB KES
27/09/2021
Monday
0.6567
KES RUB
1.5227
RUB KES
28/09/2021
Tuesday
0.6591
KES RUB
1.5173
RUB KES
29/09/2021
Wednesday
0.6560
KES RUB
1.5243
RUB KES
30/09/2021
Thursday
0.6598
KES RUB
1.5157
RUB KES
01/10/2021
Friday
0.6593
KES RUB
1.5167
RUB KES
04/10/2021
Monday
0.6562
KES RUB
1.5240
RUB KES
05/10/2021
Tuesday
0.6549
KES RUB
1.5269
RUB KES
06/10/2021
Wednesday
0.6547
KES RUB
1.5274
RUB KES
07/10/2021
Thursday
0.6488
KES RUB
1.5412
RUB KES
08/10/2021
Friday
0.6482
KES RUB
1.5428
RUB KES
11/10/2021
Monday
0.6476
KES RUB
1.5442
RUB KES
12/10/2021
Tuesday
0.6485
KES RUB
1.5420
RUB KES
13/10/2021
Wednesday
0.6507
KES RUB
1.5369
RUB KES
14/10/2021
Thursday
0.6434
KES RUB
1.5541
RUB KES
15/10/2021
Friday
0.6394
KES RUB
1.5641
RUB KES
18/10/2021
Monday
0.6435
KES RUB
1.5541
RUB KES
19/10/2021
Tuesday
0.6380
KES RUB
1.5673
RUB KES
20/10/2021
Wednesday
0.6390
KES RUB
1.5649
RUB KES
21/10/2021
Thursday
0.6406
KES RUB
1.5611
RUB KES
22/10/2021
Friday
0.6346
KES RUB
1.5759
RUB KES
25/10/2021
Monday
0.6286
KES RUB
1.5908
RUB KES
26/10/2021
Tuesday
0.6254
KES RUB
1.5991
RUB KES
27/10/2021
Wednesday
0.6360
KES RUB
1.5723
RUB KES
28/10/2021
Thursday
0.6363
KES RUB
1.5716
RUB KES
29/10/2021
Friday
0.6332
KES RUB
1.5792
RUB KES
01/11/2021
Monday
0.6415
KES RUB
1.5587
RUB KES
02/11/2021
Tuesday
0.6425
KES RUB
1.5565
RUB KES
03/11/2021
Wednesday
0.6481
KES RUB
1.5431
RUB KES
04/11/2021
Thursday
0.6388
KES RUB
1.5654
RUB KES
05/11/2021
Friday
0.6390
KES RUB
1.5649
RUB KES
08/11/2021
Monday
0.6383
KES RUB
1.5667
RUB KES
09/11/2021
Tuesday
0.6336
KES RUB
1.5783
RUB KES
10/11/2021
Wednesday
0.6339
KES RUB
1.5774
RUB KES
11/11/2021
Thursday
0.6363
KES RUB
1.5716
RUB KES
12/11/2021
Friday
0.6511
KES RUB
1.5360
RUB KES
15/11/2021
Monday
0.6479
KES RUB
1.5434
RUB KES
16/11/2021
Tuesday
0.6541
KES RUB
1.5288
RUB KES
17/11/2021
Wednesday
0.6460
KES RUB
1.5480
RUB KES
18/11/2021
Thursday
0.6531
KES RUB
1.5312
RUB KES
19/11/2021
Friday
0.6564
KES RUB
1.5236
RUB KES
22/11/2021
Monday
0.6658
KES RUB
1.5019
RUB KES
23/11/2021
Tuesday
0.6687
KES RUB
1.4955
RUB KES
24/11/2021
Wednesday
0.6669
KES RUB
1.4994
RUB KES
25/11/2021
Thursday
0.6639
KES RUB
1.5062
RUB KES
26/11/2021
Friday
0.6736
KES RUB
1.4846
RUB KES
29/11/2021
Monday
0.6619
KES RUB
1.5107
RUB KES
30/11/2021
Tuesday
0.6557
KES RUB
1.5251
RUB KES
01/12/2021
Wednesday
0.6562
KES RUB
1.5239
RUB KES
02/12/2021
Thursday
0.6515
KES RUB
1.5348
RUB KES
03/12/2021
Friday
0.6541
KES RUB
1.5289
RUB KES
06/12/2021
Monday
0.6552
KES RUB
1.5262
RUB KES
07/12/2021
Tuesday
0.6553
KES RUB
1.5261
RUB KES
08/12/2021
Wednesday
0.6559
KES RUB
1.5247
RUB KES
09/12/2021
Thursday
0.6498
KES RUB
1.5389
RUB KES
10/12/2021
Friday
0.6527
KES RUB
1.5322
RUB KES
13/12/2021
Monday
0.6527
KES RUB
1.5321
RUB KES
14/12/2021
Tuesday
0.6496
KES RUB
1.5394
RUB KES
15/12/2021
Wednesday
0.6552
KES RUB
1.5262
RUB KES
16/12/2021
Thursday
0.6523
KES RUB
1.5331
RUB KES
17/12/2021
Friday
0.6535
KES RUB
1.5303
RUB KES
20/12/2021
Monday
0.6580
KES RUB
1.5198
RUB KES
21/12/2021
Tuesday
0.6530
KES RUB
1.5315
RUB KES
22/12/2021
Wednesday
0.6533
KES RUB
1.5307
RUB KES
23/12/2021
Thursday
0.6483
KES RUB
1.5426
RUB KES
24/12/2021
Friday
0.6502
KES RUB
1.5380
RUB KES
27/12/2021
Monday
0.6502
KES RUB
1.5381
RUB KES
28/12/2021
Tuesday
0.6503
KES RUB
1.5378
RUB KES
29/12/2021
Wednesday
0.6584
KES RUB
1.5188
RUB KES
30/12/2021
Thursday
0.6602
KES RUB
1.5147
RUB KES
31/12/2021
Friday
0.6660
KES RUB
1.5016
RUB KES